Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 8
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 168.36
+0.11%
$ 34,555 $ 662,323
1:13 PM $ 168.17
+0.00%
$ 34,555 $ 662,182
1:12 PM $ 168.15
+0.00%
$ 34,555 $ 662,186
1:11 PM $ 168.15
+0.00%
$ 34,555 $ 662,186
1:10 PM $ 168.15
+0.00%
$ 34,555 $ 662,194
1:09 PM $ 168.15
+0.13%
$ 34,511 $ 662,016
1:08 PM $ 167.93
+0.00%
$ 34,511 $ 662,016
1:07 PM $ 167.93
+0.00%
$ 34,511 $ 661,977
1:06 PM $ 167.92
+0.00%
$ 34,511 $ 661,961
1:05 PM $ 167.92
+0.00%
$ 34,511 $ 661,961
1:04 PM $ 167.93
-0.02%
$ 34,465 $ 661,976
1:03 PM $ 167.95
+0.00%
$ 34,465 $ 661,976
1:02 PM $ 167.95
+0.00%
$ 34,465 $ 661,972
1:01 PM $ 167.94
+0.00%
$ 34,465 $ 661,972
1:00 PM $ 167.95
+0.00%
$ 34,465 $ 661,977
12:59 PM $ 167.95
-0.06%
$ 34,470 $ 662,085
12:58 PM $ 168.05
+0.00%
$ 34,470 $ 662,085
12:57 PM $ 168.05
+0.00%
$ 34,470 $ 662,191
12:56 PM $ 168.05
+0.00%
$ 34,470 $ 662,191
12:55 PM $ 168.05
+0.00%
$ 34,470 $ 662,223
12:54 PM $ 168.05
+0.00%
$ 34,491 $ 662,020
12:53 PM $ 168.09
+0.00%
$ 34,491 $ 662,020
12:52 PM $ 168.12
+0.00%
$ 34,491 $ 662,231
12:51 PM $ 168.12
+0.00%
$ 34,491 $ 662,231
12:50 PM $ 168.11
+0.00%
$ 34,491 $ 661,869
12:49 PM $ 168.27
+0.00%
$ 34,537 $ 661,869
12:48 PM $ 168.27
+0.00%
$ 34,537 $ 661,840
12:47 PM $ 168.27
+0.00%
$ 34,537 $ 661,840
12:45 PM $ 168.29
+0.00%
$ 34,537 $ 661,905
12:44 PM $ 168.58
+0.00%
$ 34,601 $ 661,905
12:43 PM $ 168.59
+0.00%
$ 34,601 $ 661,884
12:42 PM $ 168.59
+0.00%
$ 34,601 $ 661,884
12:41 PM $ 168.6
+0.00%
$ 34,601 $ 661,884
12:40 PM $ 168.61
+0.00%
$ 34,601 $ 661,914
12:39 PM $ 168.4
+0.00%
$ 34,564 $ 661,914
12:38 PM $ 168.41
+0.00%
$ 34,564 $ 661,774
12:37 PM $ 168.39
+0.00%
$ 34,564 $ 661,863
12:36 PM $ 168.39
+0.00%
$ 34,564 $ 661,863
12:35 PM $ 168.39
+0.00%
$ 34,564 $ 661,972
12:34 PM $ 168.54
+0.00%
$ 34,591 $ 661,972
12:33 PM $ 168.55
+0.00%
$ 34,591 $ 661,988
12:32 PM $ 168.55
+0.00%
$ 34,591 $ 661,988
12:31 PM $ 168.54
+0.00%
$ 34,591 $ 661,905
12:30 PM $ 168.55
+0.00%
$ 34,591 $ 661,755
12:29 PM $ 168.51
+0.00%
$ 34,585 $ 661,755
12:28 PM $ 168.5
+0.00%
$ 34,585 $ 661,696
12:27 PM $ 168.5
+0.00%
$ 34,585 $ 661,754
12:26 PM $ 168.5
+0.00%
$ 34,585 $ 661,754
12:25 PM $ 168.5
+0.00%
$ 34,585 $ 661,838
12:24 PM $ 168.46
+0.00%
$ 34,575 $ 661,838