Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 126.66
+0.57%
$ 25,996 $ 661,920
Apr 5, 7 AM $ 125.94
-0.12%
$ 25,848 $ 663,333
Apr 5, 6 AM $ 126.08
+0.06%
$ 25,877 $ 663,190
Apr 5, 5 AM $ 126.02
+0.05%
$ 25,864 $ 662,024
Apr 5, 4 AM $ 125.93
+0.00%
$ 25,846 $ 662,317
Apr 5, 3 AM $ 125.92
-0.29%
$ 25,844 $ 664,244
Apr 5, 2 AM $ 126.28
-0.20%
$ 25,919 $ 663,783
Apr 5, 1 AM $ 126.58
+0.03%
$ 25,979 $ 664,339
Apr 5, 12 AM $ 126.59
-0.01%
$ 25,981 $ 664,878
Apr 4, 11 PM $ 126.3
-0.01%
$ 25,923 $ 665,258
Apr 4, 10 PM $ 126.44
+0.16%
$ 25,951 $ 664,983
Apr 4, 9 PM $ 126.23
+0.13%
$ 25,908 $ 664,471
Apr 4, 8 PM $ 125.87
-0.12%
$ 25,834 $ 664,087
Apr 4, 7 PM $ 126.25
+0.15%
$ 25,911 $ 663,563
Apr 4, 6 PM $ 126.06
-0.21%
$ 25,874 $ 663,337
Apr 4, 5 PM $ 126.08
+0.09%
$ 25,878 $ 662,597
Apr 4, 4 PM $ 126.03
-0.42%
$ 25,867 $ 664,101
Apr 4, 3 PM $ 126.57
+0.54%
$ 25,978 $ 664,519
Apr 4, 2 PM $ 125.94
-0.26%
$ 25,848 $ 664,916
Apr 4, 1 PM $ 126.27
-0.12%
$ 25,916 $ 664,468
Apr 4, 12 PM $ 126.43
+0.07%
$ 25,948 $ 664,632
Apr 4, 11 AM $ 126.33
-0.24%
$ 25,928 $ 665,298
Apr 4, 10 AM $ 126.65
+0.05%
$ 25,995 $ 664,816
Apr 4, 9 AM $ 126.59
+0.30%
$ 25,981 $ 664,804
Apr 4, 8 AM $ 126.2
+0.12%
$ 25,901 $ 665,131
Apr 4, 7 AM $ 126.05
-0.43%
$ 25,871 $ 664,539
Apr 4, 6 AM $ 126.59
+0.11%
$ 25,981 $ 663,673
Apr 4, 5 AM $ 126.45
-0.05%
$ 25,953 $ 664,539
Apr 4, 4 AM $ 126.51
+0.02%
$ 25,965 $ 665,571
Apr 4, 3 AM $ 126.49
+0.43%
$ 25,961 $ 664,537
Apr 4, 2 AM $ 126.39
-0.12%
$ 25,940 $ 664,747
Apr 4, 1 AM $ 126.43
+0.31%
$ 25,949 $ 665,892
Apr 4, 12 AM $ 126.07
-0.15%
$ 25,875 $ 666,264
Apr 3, 11 PM $ 126.26
-0.04%
$ 25,913 $ 665,872
Apr 3, 10 PM $ 126.31
+0.19%
$ 25,924 $ 665,944
Apr 3, 9 PM $ 125.92
-0.57%
$ 25,845 $ 667,276
Apr 3, 8 PM $ 126.53
+0.21%
$ 25,969 $ 666,833
Apr 3, 7 PM $ 126.26
-0.22%
$ 25,914 $ 668,196
Apr 3, 6 PM $ 126.11
+0.12%
$ 25,884 $ 668,129
Apr 3, 5 PM $ 125.96
-0.01%
$ 25,852 $ 668,377
Apr 3, 4 PM $ 125.9
-0.44%
$ 25,840 $ 666,807
Apr 3, 3 PM $ 126.3
-0.22%
$ 25,923 $ 667,082
Apr 3, 2 PM $ 125.96
-0.44%
$ 25,852 $ 666,553
Apr 3, 1 PM $ 126.57
+0.40%
$ 25,978 $ 668,044
Apr 3, 12 PM $ 126.07
-0.31%
$ 25,874 $ 669,107
Apr 3, 11 AM $ 126.44
+0.08%
$ 25,951 $ 668,789
Apr 3, 10 AM $ 126.34
-0.06%
$ 25,930 $ 670,181
Apr 3, 9 AM $ 126.42
+0.00%
$ 25,946 $ 670,132
Apr 3, 8 AM $ 126.42
+0.05%
$ 25,946 $ 669,256
Apr 3, 7 AM $ 126.35
+0.31%
$ 25,932 $ 669,954