Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 9
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 169.83
+0.00%
$ 34,992 $ 663,712
2:04 PM $ 169.76
+0.00%
$ 34,842 $ 663,712
2:03 PM $ 169.76
+0.00%
$ 34,842 $ 663,683
2:01 PM $ 169.75
+0.00%
$ 34,842 $ 663,738
2:00 PM $ 169.75
+0.00%
$ 34,842 $ 663,768
1:59 PM $ 169.2
+0.00%
$ 34,727 $ 663,670
1:58 PM $ 169.2
+0.00%
$ 34,727 $ 663,670
1:57 PM $ 169.19
+0.00%
$ 34,727 $ 663,694
1:56 PM $ 169.18
+0.00%
$ 34,727 $ 663,659
1:55 PM $ 169.14
+0.00%
$ 34,727 $ 663,659
1:54 PM $ 169.15
+0.31%
$ 34,716 $ 663,207
1:53 PM $ 168.62
+0.00%
$ 34,716 $ 663,295
1:52 PM $ 168.6
+0.00%
$ 34,716 $ 663,295
1:51 PM $ 168.58
+0.00%
$ 34,716 $ 663,200
1:50 PM $ 168.58
+0.00%
$ 34,716 $ 663,200
1:49 PM $ 168.54
+0.24%
$ 34,592 $ 663,328
1:48 PM $ 168.14
+0.00%
$ 34,592 $ 663,328
1:47 PM $ 168.12
+0.00%
$ 34,592 $ 662,908
1:45 PM $ 168.13
+0.00%
$ 34,592 $ 662,910
1:44 PM $ 168.13
+0.00%
$ 34,507 $ 662,909
1:43 PM $ 168.84
+0.00%
$ 34,507 $ 662,671
1:41 PM $ 168.92
+0.00%
$ 34,507 $ 662,263
1:40 PM $ 168.9
+0.00%
$ 34,507 $ 662,278
1:39 PM $ 168.89
+0.00%
$ 34,664 $ 662,540
1:38 PM $ 168.82
+0.00%
$ 34,664 $ 662,540
1:37 PM $ 168.82
+0.00%
$ 34,664 $ 662,796
1:36 PM $ 168.82
+0.00%
$ 34,664 $ 662,796
1:35 PM $ 168.82
+0.00%
$ 34,664 $ 662,775
1:34 PM $ 168.5
+0.00%
$ 34,583 $ 662,760
1:33 PM $ 168.51
+0.00%
$ 34,583 $ 662,454
1:32 PM $ 168.51
+0.00%
$ 34,583 $ 662,454
1:31 PM $ 168.48
+0.00%
$ 34,583 $ 663,060
1:30 PM $ 168.48
+0.00%
$ 34,583 $ 663,060
1:29 PM $ 168.47
+0.00%
$ 34,577 $ 662,538
1:28 PM $ 168.52
+0.00%
$ 34,577 $ 662,538
1:27 PM $ 168.53
+0.00%
$ 34,577 $ 662,459
1:26 PM $ 168.53
+0.00%
$ 34,577 $ 662,459
1:25 PM $ 168.52
+0.00%
$ 34,577 $ 662,452
1:24 PM $ 168.52
-0.01%
$ 34,588 $ 662,463
1:23 PM $ 168.54
+0.00%
$ 34,588 $ 662,646
1:22 PM $ 168.56
+0.00%
$ 34,588 $ 662,646
1:21 PM $ 168.54
+0.00%
$ 34,588 $ 662,600
1:20 PM $ 168.55
+0.00%
$ 34,588 $ 662,600
1:19 PM $ 168.56
+0.11%
$ 34,595 $ 662,457
1:18 PM $ 168.37
+0.00%
$ 34,595 $ 662,457
1:17 PM $ 168.37
+0.00%
$ 34,595 $ 662,405
1:16 PM $ 168.37
+0.00%
$ 34,595 $ 662,405
1:15 PM $ 168.36
+0.00%
$ 34,595 $ 662,364
1:14 PM $ 168.36
+0.11%
$ 34,555 $ 662,323
1:13 PM $ 168.17
+0.00%
$ 34,555 $ 662,182