Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $202.6
+0.00%
$186,663 $515,332
Yesterday $199.9
-0.03%
$184,201 $506,845
Sep 19, 2026 $200.09
+0.11%
$184,318 $484,941
Sep 18, 2026 $199.78
-0.57%
$184,240 $500,578
Sep 17, 2026 $200.85
+0.69%
$185,198 $603,999
Sep 16, 2026 $199.51
+3.49%
$183,873 $505,283
Sep 15, 2026 $192.75
+1.94%
$177,709 $479,075
Sep 14, 2026 $189.13
-5.12%
$174,296 $563,957
Sep 13, 2026 $199.34
-0.24%
$183,733 $503,921
Sep 12, 2026 $199.79
+0.35%
$184,186 $499,552
Sep 11, 2026 $199.07
+5.37%
$183,519 $508,463
Sep 10, 2026 $188.88
-2.12%
$174,138 $551,394
Sep 9, 2026 $192.98
-1.15%
$177,873 $656,747
Sep 8, 2026 $195.21
+0.79%
$179,955 $688,895
Sep 7, 2026 $193.7
+0.06%
$178,524 $477,243
Sep 6, 2026 $193.61
+0.04%
$178,442 $497,056
Sep 5, 2026 $193.53
+0.29%
$178,402 $495,344
Sep 4, 2026 $192.92
+0.89%
$177,878 $541,665
Sep 3, 2026 $191.23
+3.74%
$176,268 $607,600
Sep 2, 2026 $184.33
-2.34%
$169,908 $537,378
Sep 1, 2026 $190.06
-3.39%
$173,984 $680,512
Aug 31, 2026 $196.7
+0.57%
$181,331 $585,518
Aug 30, 2026 $194.94
-0.34%
$180,280 $317,153
Aug 29, 2026 $195.6
+0.16%
$180,308 $451,136
Aug 28, 2026 $195.29
-2.67%
$180,060 $538,509
Aug 27, 2026 $200.42
-1.93%
$184,959 $470,753
Aug 26, 2026 $203.71
+6.84%
$188,370 $732,298
Aug 25, 2026 $190.76
+1.67%
$175,758 $529,790
Aug 24, 2026 $187.65
-0.95%
$172,947 $437,984
Aug 23, 2026 $189.31
-0.33%
$174,622 $387,192
Aug 22, 2026 $189.91
+0.26%
$175,071 $411,677
Aug 21, 2026 $189.44
+3.18%
$174,610 $405,186
Aug 20, 2026 $183.58
-2.27%
$169,230 $396,090
Aug 19, 2026 $187.85
-2.60%
$173,151 $411,125
Aug 18, 2026 $192.86
-4.42%
$177,774 $372,352
Aug 17, 2026 $201.8
+1.33%
$186,001 $368,418
Aug 16, 2026 $199.15
-0.04%
$183,576 $390,437
Aug 15, 2026 $199.24
+0.22%
$183,653 $354,549
Aug 14, 2026 $198.83
-2.66%
$183,250 $395,349
Aug 13, 2026 $204.24
-2.51%
$188,271 $395,299
Aug 12, 2026 $209.48
+6.51%
$193,104 $442,334
Aug 11, 2026 $196.69
+3.01%
$181,290 $381,658
Aug 10, 2026 $190.96
+0.86%
$176,013 $417,605
Aug 9, 2026 $189.3
-0.34%
$174,521 $397,103
Aug 8, 2026 $189.95
+0.03%
$175,088 $399,045
Aug 7, 2026 $189.68
-1.53%
$175,025 $373,289
Aug 6, 2026 $192.62
-2.83%
$177,487 $381,863
Aug 5, 2026 $198.23
-5.86%
$182,875 $390,296
Aug 4, 2026 $210.55
+13.67%
$194,536 $422,473
Aug 3, 2026 $185.24
+2.44%
$170,747 $371,550
Download