Coinranking
Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data
ANETon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $207.79 | +0.00% | ||
| Yesterday | $213.62 | -1.56% | ||
| Oct 11, 2026 | $216.96 | -0.17% | ||
| Oct 10, 2026 | $217.38 | +0.25% | ||
| Oct 9, 2026 | $216.85 | +2.79% | ||
| Oct 8, 2026 | $210.94 | -2.64% | ||
| Oct 7, 2026 | $216.67 | +0.19% | ||
| Oct 6, 2026 | $216.26 | +4.44% | ||
| Oct 5, 2026 | $207.11 | -0.35% | ||
| Oct 4, 2026 | $207.92 | -0.09% | ||
| Oct 3, 2026 | $208.11 | +0.47% | ||
| Oct 2, 2026 | $207.14 | +0.61% | ||
| Oct 1, 2026 | $205.92 | +0.83% | ||
| Sep 30, 2026 | $204.42 | +0.20% | ||
| Sep 29, 2026 | $203.61 | -0.93% | ||
| Sep 28, 2026 | $205.5 | -0.78% | ||
| Sep 27, 2026 | $207.12 | -0.16% | ||
| Sep 26, 2026 | $206.71 | +0.05% | ||
| Sep 25, 2026 | $206.98 | +0.43% | ||
| Sep 24, 2026 | $206.12 | +1.63% | ||
| Sep 23, 2026 | $202.86 | -1.35% | ||
| Sep 22, 2026 | $205.63 | +0.04% | ||
| Sep 21, 2026 | $205.61 | +2.89% | ||
| Sep 20, 2026 | $199.9 | -0.03% | ||
| Sep 19, 2026 | $200.09 | +0.11% | ||
| Sep 18, 2026 | $199.78 | -0.57% | ||
| Sep 17, 2026 | $200.85 | +0.69% | ||
| Sep 16, 2026 | $199.51 | +3.49% | ||
| Sep 15, 2026 | $192.75 | +1.94% | ||
| Sep 14, 2026 | $189.13 | -5.12% | ||
| Sep 13, 2026 | $199.34 | -0.24% | ||
| Sep 12, 2026 | $199.79 | +0.35% | ||
| Sep 11, 2026 | $199.07 | +5.37% | ||
| Sep 10, 2026 | $188.88 | -2.12% | ||
| Sep 9, 2026 | $192.98 | -1.15% | ||
| Sep 8, 2026 | $195.21 | +0.79% | ||
| Sep 7, 2026 | $193.7 | +0.06% | ||
| Sep 6, 2026 | $193.61 | +0.04% | ||
| Sep 5, 2026 | $193.53 | +0.29% | ||
| Sep 4, 2026 | $192.92 | +0.89% | ||
| Sep 3, 2026 | $191.23 | +3.74% | ||
| Sep 2, 2026 | $184.33 | -2.34% | ||
| Sep 1, 2026 | $190.06 | -3.39% | ||
| Aug 31, 2026 | $196.7 | +0.57% | ||
| Aug 30, 2026 | $194.94 | -0.34% | ||
| Aug 29, 2026 | $195.6 | +0.16% | ||
| Aug 28, 2026 | $195.29 | -2.67% | ||
| Aug 27, 2026 | $200.42 | -1.93% | ||
| Aug 26, 2026 | $203.71 | +6.84% | ||
| Aug 25, 2026 | $190.76 | +1.67% | ||
Previous Next