Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today $189.37
+0.00%
$174,556 $682,693
Yesterday $196.7
+0.57%
$181,331 $585,518
Aug 30, 2026 $194.94
-0.34%
$180,280 $317,153
Aug 29, 2026 $195.6
+0.16%
$180,308 $451,136
Aug 28, 2026 $195.29
-2.67%
$180,060 $538,509
Aug 27, 2026 $200.42
-1.93%
$184,959 $470,753
Aug 26, 2026 $203.71
+6.84%
$188,370 $732,298
Aug 25, 2026 $190.76
+1.67%
$175,758 $529,790
Aug 24, 2026 $187.65
-0.95%
$172,947 $437,984
Aug 23, 2026 $189.31
-0.33%
$174,622 $387,192
Aug 22, 2026 $189.91
+0.26%
$175,071 $411,677
Aug 21, 2026 $189.44
+3.18%
$174,610 $405,186
Aug 20, 2026 $183.58
-2.27%
$169,230 $396,090
Aug 19, 2026 $187.85
-2.60%
$173,151 $411,125
Aug 18, 2026 $192.86
-4.42%
$177,774 $372,352
Aug 17, 2026 $201.8
+1.33%
$186,001 $368,418
Aug 16, 2026 $199.15
-0.04%
$183,576 $390,437
Aug 15, 2026 $199.24
+0.22%
$183,653 $354,549
Aug 14, 2026 $198.83
-2.66%
$183,250 $395,349
Aug 13, 2026 $204.24
-2.51%
$188,271 $395,299
Aug 12, 2026 $209.48
+6.51%
$193,104 $442,334
Aug 11, 2026 $196.69
+3.01%
$181,290 $381,658
Aug 10, 2026 $190.96
+0.86%
$176,013 $417,605
Aug 9, 2026 $189.3
-0.34%
$174,521 $397,103
Aug 8, 2026 $189.95
+0.03%
$175,088 $399,045
Aug 7, 2026 $189.68
-1.53%
$175,025 $373,289
Aug 6, 2026 $192.62
-2.83%
$177,487 $381,863
Aug 5, 2026 $198.23
-5.86%
$182,875 $390,296
Aug 4, 2026 $210.55
+13.67%
$194,536 $422,473
Aug 3, 2026 $185.24
+2.44%
$170,747 $371,550
Aug 2, 2026 $180.85
+0.14%
$166,675 $384,835
Aug 1, 2026 $180.58
+0.34%
$166,457 $397,063
Jul 31, 2026 $179.2
+4.63%
$165,894 $424,178
Jul 30, 2026 $171.28
+7.23%
$157,880 $416,816
Jul 29, 2026 $159.73
-5.01%
$147,233 $420,773
Jul 28, 2026 $168.14
-0.85%
$154,992 $1 million
Jul 27, 2026 $169.58
-1.75%
$156,315 $1 million
Jul 26, 2026 $172.61
-0.33%
$159,101 $1 million
Jul 25, 2026 $173.17
-0.18%
$159,631 $998,349
Jul 24, 2026 $173.48
-1.47%
$159,913 $1.04 million
Jul 23, 2026 $176.16
+0.97%
$162,287 $972,953
Jul 22, 2026 $174.46
-0.09%
$160,813 $1.01 million
Jul 21, 2026 $174.62
+3.45%
$160,955 $978,970
Jul 20, 2026 $168.8
+0.60%
$155,588 $1.01 million
Jul 19, 2026 $167.78
-0.11%
$154,661 $994,371
Jul 18, 2026 $167.96
-0.03%
$154,825 $994,552
Jul 17, 2026 $168
+0.01%
$154,866 $1 million
Jul 16, 2026 $167.96
-1.89%
$154,847 $1.03 million
Jul 15, 2026 $171.19
-6.02%
$157,793 $1 million
Jul 14, 2026 $182.16
+0.62%
$167,906 $1 million
Download