Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today $ 196.76
+0.00%
$ 181,355 $ 381,948
Yesterday $ 190.96
+0.86%
$ 176,013 $ 417,605
Aug 9, 2026 $ 189.3
-0.34%
$ 174,521 $ 397,103
Aug 8, 2026 $ 189.95
+0.03%
$ 175,088 $ 399,045
Aug 7, 2026 $ 189.68
-1.53%
$ 175,025 $ 373,289
Aug 6, 2026 $ 192.62
-2.83%
$ 177,487 $ 381,863
Aug 5, 2026 $ 198.23
-5.86%
$ 182,875 $ 390,296
Aug 4, 2026 $ 210.55
+13.67%
$ 194,536 $ 422,473
Aug 3, 2026 $ 185.24
+2.44%
$ 170,747 $ 371,550
Aug 2, 2026 $ 180.85
+0.14%
$ 166,675 $ 384,835
Aug 1, 2026 $ 180.58
+0.34%
$ 166,457 $ 397,063
Jul 31, 2026 $ 179.2
+4.63%
$ 165,894 $ 424,178
Jul 30, 2026 $ 171.28
+7.23%
$ 157,880 $ 416,816
Jul 29, 2026 $ 159.73
-5.01%
$ 147,233 $ 420,773
Jul 28, 2026 $ 168.14
-0.85%
$ 154,992 $ 1 million
Jul 27, 2026 $ 169.58
-1.75%
$ 156,315 $ 1 million
Jul 26, 2026 $ 172.61
-0.33%
$ 159,101 $ 1 million
Jul 25, 2026 $ 173.17
-0.18%
$ 159,631 $ 998,349
Jul 24, 2026 $ 173.48
-1.47%
$ 159,913 $ 1.04 million
Jul 23, 2026 $ 176.16
+0.97%
$ 162,287 $ 972,953
Jul 22, 2026 $ 174.46
-0.09%
$ 160,813 $ 1.01 million
Jul 21, 2026 $ 174.62
+3.45%
$ 160,955 $ 978,970
Jul 20, 2026 $ 168.8
+0.60%
$ 155,588 $ 1.01 million
Jul 19, 2026 $ 167.78
-0.11%
$ 154,661 $ 994,371
Jul 18, 2026 $ 167.96
-0.03%
$ 154,825 $ 994,552
Jul 17, 2026 $ 168
+0.01%
$ 154,866 $ 1 million
Jul 16, 2026 $ 167.96
-1.89%
$ 154,847 $ 1.03 million
Jul 15, 2026 $ 171.19
-6.02%
$ 157,793 $ 1 million
Jul 14, 2026 $ 182.16
+0.62%
$ 167,906 $ 1 million
Jul 13, 2026 $ 180.99
-3.25%
$ 166,876 $ 997,195
Jul 12, 2026 $ 186.89
+0.02%
$ 172,429 $ 1.01 million
Jul 11, 2026 $ 186.86
-0.20%
$ 172,240 $ 992,875
Jul 10, 2026 $ 187.24
+1.63%
$ 172,406 $ 989,339
Jul 9, 2026 $ 184.24
+2.14%
$ 169,830 $ 1.02 million
Jul 8, 2026 $ 180.4
+9.17%
$ 166,284 $ 1.01 million
Jul 7, 2026 $ 165.23
-4.76%
$ 152,311 $ 1.01 million
Jul 6, 2026 $ 173.55
+9.03%
$ 159,914 $ 1.02 million
Jul 5, 2026 $ 159.18
+0.01%
$ 147,366 $ 992,342
Jul 4, 2026 $ 159.16
+0.03%
$ 146,798 $ 1.01 million
Jul 3, 2026 $ 159.12
-0.02%
$ 146,664 $ 1.01 million
Jul 2, 2026 $ 159.14
-4.79%
$ 146,697 $ 997,043
Jul 1, 2026 $ 167.14
-2.29%
$ 154,062 $ 1.02 million
Jun 30, 2026 $ 171.06
+3.82%
$ 157,680 $ 1.01 million
Jun 29, 2026 $ 164.77
+5.00%
$ 147,814 $ 992,404
Jun 28, 2026 $ 156.92
+0.02%
$ 140,770 $ 1 million
Jun 27, 2026 $ 156.89
+0.14%
$ 140,749 $ 1.01 million
Jun 26, 2026 $ 156.68
-5.03%
$ 140,556 $ 994,429
Jun 25, 2026 $ 165.21
-0.61%
$ 148,208 $ 1.03 million
Jun 24, 2026 $ 165.86
+2.33%
$ 148,795 $ 1.02 million
Jun 23, 2026 $ 162.09
-6.27%
$ 145,408 $ 990,591
Download