Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 151.53
+0.00%
$ 136,039 $ 1.02 million
Today, at 1 AM $ 151.57
+1.26%
$ 136,039 $ 1.02 million
Today, at 12 AM $ 149.69
+0.21%
$ 134,348 $ 1.02 million
Yesterday, at 11 PM $ 149.38
-0.91%
$ 134,073 $ 1.02 million
Yesterday, at 10 PM $ 150.66
-0.66%
$ 135,220 $ 1.01 million
Yesterday, at 9 PM $ 151.66
-0.19%
$ 136,118 $ 1.01 million
Yesterday, at 8 PM $ 151.95
+0.16%
$ 136,374 $ 1 million
Yesterday, at 7 PM $ 151.9
+0.15%
$ 136,334 $ 997,398
Yesterday, at 6 PM $ 151.84
-0.10%
$ 136,277 $ 999,588
Yesterday, at 5 PM $ 151.99
+0.03%
$ 136,411 $ 1 million
Yesterday, at 4 PM $ 151.98
+0.33%
$ 136,399 $ 998,850
Yesterday, at 3 PM $ 151.22
-1.11%
$ 135,724 $ 1 million
Yesterday, at 2 PM $ 153.27
+1.14%
$ 137,560 $ 1.01 million
Yesterday, at 1 PM $ 151.54
+1.92%
$ 136,006 $ 1.01 million
Yesterday, at 12 PM $ 148.63
-0.02%
$ 133,397 $ 1 million
Yesterday, at 11 AM $ 148.32
+0.20%
$ 133,118 $ 1 million
Yesterday, at 10 AM $ 148.04
-0.19%
$ 132,864 $ 1 million
Yesterday, at 9 AM $ 148.27
-0.23%
$ 133,074 $ 1 million
Yesterday, at 8 AM $ 148.62
-1.31%
$ 133,385 $ 995,101
Yesterday, at 7 AM $ 150.59
-0.07%
$ 135,150 $ 996,304
Yesterday, at 6 AM $ 150.69
-0.09%
$ 135,243 $ 997,999
Yesterday, at 5 AM $ 150.84
+0.11%
$ 135,383 $ 997,404
Yesterday, at 4 AM $ 150.67
-0.46%
$ 135,227 $ 1 million
Yesterday, at 3 AM $ 151.37
-0.02%
$ 135,854 $ 998,826
Yesterday, at 2 AM $ 151.4
+0.12%
$ 135,878 $ 994,968
Yesterday, at 1 AM $ 151.21
-0.13%
$ 135,712 $ 992,040
Yesterday, at 12 AM $ 151.41
+0.22%
$ 135,892 $ 996,441
Jun 9, 11 PM $ 151.39
-0.05%
$ 135,876 $ 998,075
Jun 9, 10 PM $ 151.54
+0.03%
$ 136,005 $ 1 million
Jun 9, 9 PM $ 151.42
+0.07%
$ 135,900 $ 1.01 million
Jun 9, 8 PM $ 151.31
-0.09%
$ 135,802 $ 1.01 million
Jun 9, 7 PM $ 151.45
+0.42%
$ 135,927 $ 1.01 million
Jun 9, 6 PM $ 150.82
+0.79%
$ 135,362 $ 1 million
Jun 9, 5 PM $ 149.63
+2.24%
$ 134,294 $ 1 million
Jun 9, 4 PM $ 146.68
-1.79%
$ 131,644 $ 998,489
Jun 9, 3 PM $ 150.02
-1.44%
$ 134,647 $ 998,139
Jun 9, 2 PM $ 152.22
-3.58%
$ 136,618 $ 999,150
Jun 9, 1 PM $ 157.87
+0.28%
$ 141,692 $ 997,384
Jun 9, 12 PM $ 157.52
+0.25%
$ 141,379 $ 1 million
Jun 9, 11 AM $ 157.34
-0.18%
$ 141,211 $ 998,452
Jun 9, 10 AM $ 157.78
+0.03%
$ 141,604 $ 997,158
Jun 9, 9 AM $ 157.73
+0.17%
$ 141,562 $ 995,265
Jun 9, 8 AM $ 157.46
-0.15%
$ 141,323 $ 998,207
Jun 9, 7 AM $ 157.63
-0.05%
$ 141,473 $ 999,143
Jun 9, 6 AM $ 157.53
+0.74%
$ 141,380 $ 997,145
Jun 9, 5 AM $ 156.35
-0.40%
$ 140,325 $ 998,281
Jun 9, 4 AM $ 156.94
+0.64%
$ 140,855 $ 996,272
Jun 9, 3 AM $ 155.94
+0.02%
$ 139,952 $ 997,617
Jun 9, 2 AM $ 155.81
+0.05%
$ 139,841 $ 998,770
Jun 9, 1 AM $ 155.74
+0.05%
$ 139,773 $ 1 million
Download