Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 151.53
+0.00%
$ 136,039 $ 1.02 million
2:00 AM $ 151.53
-0.03%
$ 136,039 $ 1.02 million
1:59 AM $ 151.57
+0.00%
$ 136,039 $ 1.02 million
1:58 AM $ 151.57
+0.00%
$ 136,039 $ 1.02 million
1:57 AM $ 151.57
+0.00%
$ 136,039 $ 1.02 million
1:56 AM $ 151.58
-0.03%
$ 136,039 $ 1.02 million
1:55 AM $ 151.63
+0.04%
$ 136,039 $ 1.02 million
1:54 AM $ 151.58
+0.00%
$ 136,040 $ 1.02 million
1:53 AM $ 151.58
+0.00%
$ 136,040 $ 1.02 million
1:52 AM $ 151.57
+0.00%
$ 136,040 $ 1.02 million
1:51 AM $ 151.57
-0.06%
$ 136,040 $ 1.02 million
1:50 AM $ 151.67
+0.06%
$ 136,040 $ 1.02 million
1:49 AM $ 151.59
+0.00%
$ 136,049 $ 1.02 million
1:48 AM $ 151.59
+0.00%
$ 136,049 $ 1.02 million
1:47 AM $ 151.59
+0.00%
$ 136,049 $ 1.02 million
1:46 AM $ 151.58
+0.12%
$ 136,049 $ 1.02 million
1:45 AM $ 151.4
-0.10%
$ 136,049 $ 1.02 million
1:44 AM $ 151.56
+0.00%
$ 136,021 $ 1.02 million
1:43 AM $ 151.56
+0.00%
$ 136,021 $ 1.02 million
1:42 AM $ 151.56
+0.00%
$ 136,021 $ 1.02 million
1:41 AM $ 151.56
-0.12%
$ 136,021 $ 1.02 million
1:40 AM $ 151.75
+0.04%
$ 136,021 $ 1.02 million
1:39 AM $ 151.68
+0.00%
$ 136,134 $ 1.02 million
1:38 AM $ 151.68
+0.00%
$ 136,134 $ 1.02 million
1:37 AM $ 151.68
+0.00%
$ 136,134 $ 1.02 million
1:36 AM $ 151.67
+0.05%
$ 136,134 $ 1.02 million
1:35 AM $ 151.59
+0.00%
$ 136,134 $ 1.02 million
1:34 AM $ 151.59
+0.00%
$ 136,053 $ 1.02 million
1:33 AM $ 151.6
+0.00%
$ 136,053 $ 1.02 million
1:32 AM $ 151.6
+0.00%
$ 136,053 $ 1.02 million
1:31 AM $ 151.6
-0.12%
$ 136,053 $ 1.02 million
1:30 AM $ 151.78
+0.00%
$ 136,053 $ 1.02 million
1:29 AM $ 151.73
+0.00%
$ 136,177 $ 1.02 million
1:28 AM $ 151.73
+0.00%
$ 136,177 $ 1.02 million
1:27 AM $ 151.73
+0.00%
$ 136,177 $ 1.02 million
1:26 AM $ 151.72
+0.30%
$ 136,177 $ 1.02 million
1:25 AM $ 151.27
+0.01%
$ 136,177 $ 1.02 million
1:24 AM $ 150.7
+0.00%
$ 135,253 $ 1.02 million
1:23 AM $ 150.7
+0.00%
$ 135,253 $ 1.02 million
1:22 AM $ 150.69
+0.00%
$ 135,253 $ 1.02 million
1:21 AM $ 150.67
-0.09%
$ 135,253 $ 1.02 million
1:20 AM $ 150.81
+0.00%
$ 135,253 $ 1.02 million
1:19 AM $ 150.57
+0.00%
$ 135,139 $ 1.02 million
1:18 AM $ 150.56
+0.00%
$ 135,139 $ 1.02 million
1:17 AM $ 150.56
+0.00%
$ 135,139 $ 1.02 million
1:16 AM $ 150.56
+0.24%
$ 135,139 $ 1.02 million
1:15 AM $ 150.18
+0.15%
$ 135,139 $ 1.02 million
1:14 AM $ 149.96
+0.00%
$ 134,588 $ 1.02 million
1:13 AM $ 149.94
+0.00%
$ 134,588 $ 1.02 million
1:12 AM $ 149.94
+0.00%
$ 134,588 $ 1.02 million
Download