Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $199.9
+0.29%
$184,201 $3.6 million
Sep 7 $199.79
+3.20%
$183,744 $3.5 million
Aug 31 $193.61
-1.01%
$178,442 $3.85 million
Aug 24 $194.94
+2.90%
$179,699 $3.36 million
Aug 17 $189.91
-4.64%
$174,622 $2.31 million
Aug 10 $199.24
+5.23%
$183,572 $2.39 million
Aug 3 $189.3
+4.69%
$174,491 $2.73 million
Jul 27 $180.85
+4.78%
$166,675 $4.26 million
Jul 20 $172.61
+2.87%
$159,101 $7.03 million
Jul 13 $167.78
-10.31%
$154,661 $4.42 million
Jul 6 $186.86
+17.39%
$172,429 $1.48 million
Jun 29 $159.18
+1.44%
$147,366 $1.34 million
Jun 22 $156.89
-7.47%
$140,770 $1.64 million
Jun 15 $169.94
+3.99%
$152,107 $1.73 million
Jun 8 $163.34
+5.97%
$146,775 $1.7 million
Jun 1 $154.16
-4.09%
$139,137 $2.78 million
May 25 $160.85
+5.43%
$145,086 $3.63 million
May 18 $152.65
+6.88%
$137,122 $3.38 million
May 11 $142.42
+1.19%
$128,035 $3.4 million
May 4 $140.74
-18.63%
$29,353 $3.64 million
Apr 27 $173.04
-2.62%
$36,074 $957,757
Apr 20 $177.54
+8.42%
$36,473 $3.98 million
Apr 13 $163.72
+10.94%
$33,609 $4.01 million
Apr 6 $147.88
+17.27%
$30,322 $4 million
Mar 30 $126.3
+3.67%
$25,885 $4.01 million
Mar 23 $121.42
-8.76%
$-- $4.01 million
Mar 16 $133.08
-0.12%
$-- $4.64 million
Mar 9 $133.15
+0.17%
$-- $4.13 million
Mar 2 $133.13
+0.84%
$-- $4.14 million
Feb 23 $131.87
-1.07%
$-- $592,925
Feb 16 $133.07
-5.15%
$-- $709,288
Download