Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 154.16
-4.09%
$ 139,137 $ 2.78 million
May 25 $ 160.85
+5.43%
$ 145,086 $ 3.63 million
May 18 $ 152.65
+6.88%
$ 137,122 $ 3.38 million
May 11 $ 142.42
+1.19%
$ 128,035 $ 3.4 million
May 4 $ 140.74
-18.63%
$ 29,353 $ 3.64 million
Apr 27 $ 173.04
-2.62%
$ 36,074 $ 957,757
Apr 20 $ 177.54
+8.42%
$ 36,473 $ 3.98 million
Apr 13 $ 163.72
+10.94%
$ 33,609 $ 4.01 million
Apr 6 $ 147.88
+17.27%
$ 30,322 $ 4 million
Mar 30 $ 126.3
+3.67%
$ 25,885 $ 4.01 million
Mar 23 $ 121.42
-8.76%
$ -- $ 4.01 million
Mar 16 $ 133.08
-0.12%
$ -- $ 4.64 million
Mar 9 $ 133.15
+0.17%
$ -- $ 4.13 million
Mar 2 $ 133.13
+0.84%
$ -- $ 4.14 million
Feb 23 $ 131.87
-1.07%
$ -- $ 592,925
Feb 16 $ 133.07
-5.15%
$ -- $ 709,288
Download