Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 185.02
+1.99%
$ 170,549 $ 1.02 million
Jul 9, 2 PM $ 181.42
-2.56%
$ 167,225 $ 1.02 million
Jul 9, 1 PM $ 186.19
-0.57%
$ 171,627 $ 1.02 million
Jul 9, 12 PM $ 187.27
+0.60%
$ 172,623 $ 1.03 million
Jul 9, 11 AM $ 186.16
+2.19%
$ 171,599 $ 1.03 million
Jul 9, 10 AM $ 182.16
-0.17%
$ 167,913 $ 1.03 million
Jul 9, 9 AM $ 182.47
+0.06%
$ 168,194 $ 1.03 million
Jul 9, 8 AM $ 182.36
+0.59%
$ 168,096 $ 1.02 million
Jul 9, 7 AM $ 181.29
-0.04%
$ 167,107 $ 1.02 million
Jul 9, 6 AM $ 181.38
+0.10%
$ 167,186 $ 1.02 million
Jul 9, 5 AM $ 181.19
+0.04%
$ 167,013 $ 1.02 million
Jul 9, 4 AM $ 181.12
+0.47%
$ 166,951 $ 1.02 million
Jul 9, 3 AM $ 180.28
-0.03%
$ 166,174 $ 1.02 million
Jul 9, 2 AM $ 180.33
-0.40%
$ 166,218 $ 1.02 million
Jul 9, 1 AM $ 181.04
-0.18%
$ 166,876 $ 1.01 million
Jul 9, 12 AM $ 181.37
+0.54%
$ 167,179 $ 1.01 million
Jul 8, 11 PM $ 180.4
+0.12%
$ 166,284 $ 1.01 million
Jul 8, 10 PM $ 180.17
+0.11%
$ 166,076 $ 1.01 million
Jul 8, 9 PM $ 179.9
-0.05%
$ 165,823 $ 1.01 million
Jul 8, 8 PM $ 180.06
+0.18%
$ 165,975 $ 1.01 million
Jul 8, 7 PM $ 179.53
+0.87%
$ 165,486 $ 1.01 million
Jul 8, 6 PM $ 177.98
-0.01%
$ 164,060 $ 1.01 million
Jul 8, 5 PM $ 177.99
+1.21%
$ 164,070 $ 1.01 million
Jul 8, 4 PM $ 175.88
+1.78%
$ 162,125 $ 1.01 million
Jul 8, 3 PM $ 172.79
-1.17%
$ 159,275 $ 1.01 million
Jul 8, 2 PM $ 174.84
+1.94%
$ 161,159 $ 1.01 million
Jul 8, 1 PM $ 171.51
+5.12%
$ 158,090 $ 1 million
Jul 8, 12 PM $ 163.15
+0.63%
$ 150,385 $ 999,773
Jul 8, 11 AM $ 162.12
+0.07%
$ 149,439 $ 999,960
Jul 8, 10 AM $ 162.01
-0.04%
$ 149,331 $ 1 million
Jul 8, 9 AM $ 162.07
-1.15%
$ 149,396 $ 1 million
Jul 8, 8 AM $ 163.96
-0.55%
$ 151,133 $ 1 million
Jul 8, 7 AM $ 164.87
+0.02%
$ 151,969 $ 1 million
Jul 8, 6 AM $ 164.85
-0.08%
$ 151,950 $ 1 million
Jul 8, 5 AM $ 164.98
-0.19%
$ 152,077 $ 1.01 million
Jul 8, 4 AM $ 165.31
-0.51%
$ 152,373 $ 1.01 million
Jul 8, 3 AM $ 166.15
+0.15%
$ 153,155 $ 1.02 million
Jul 8, 2 AM $ 165.91
+0.07%
$ 152,928 $ 1.01 million
Jul 8, 1 AM $ 165.79
-0.21%
$ 152,816 $ 1.01 million
Jul 8, 12 AM $ 166.15
+0.55%
$ 153,148 $ 1.01 million
Jul 7, 11 PM $ 165.23
-0.10%
$ 152,304 $ 1.01 million
Jul 7, 10 PM $ 165.4
+0.10%
$ 152,460 $ 1 million
Jul 7, 9 PM $ 165.23
-0.24%
$ 152,303 $ 1 million
Jul 7, 8 PM $ 165.61
-0.09%
$ 152,658 $ 1 million
Jul 7, 7 PM $ 165.86
+0.03%
$ 152,889 $ 1 million
Jul 7, 6 PM $ 165.73
-1.09%
$ 152,765 $ 995,753
Jul 7, 5 PM $ 167.49
-0.86%
$ 154,388 $ 995,512
Jul 7, 4 PM $ 168.95
+1.35%
$ 155,736 $ 995,395
Jul 7, 3 PM $ 166.69
+1.74%
$ 153,646 $ 998,637
Jul 7, 2 PM $ 163.84
-1.88%
$ 151,018 $ 996,250