Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 152.6
-0.06%
$ 137,133 $ 2.15 million
May 23, 5 PM $ 152.71
-0.15%
$ 137,225 $ 2.12 million
May 23, 4 PM $ 152.86
+0.06%
$ 137,368 $ 2.12 million
May 23, 3 PM $ 152.74
-0.16%
$ 137,256 $ 2.12 million
May 23, 2 PM $ 152.98
-0.01%
$ 137,468 $ 2.12 million
May 23, 1 PM $ 152.99
+0.09%
$ 137,482 $ 2.1 million
May 23, 12 PM $ 152.9
-0.13%
$ 137,399 $ 2.09 million
May 23, 11 AM $ 153.1
+0.27%
$ 137,584 $ 2.07 million
May 23, 10 AM $ 152.48
-0.11%
$ 137,020 $ 2.07 million
May 23, 9 AM $ 152.67
-0.08%
$ 137,194 $ 2.08 million
May 23, 8 AM $ 152.79
-0.02%
$ 137,299 $ 2.09 million
May 23, 7 AM $ 153.09
+0.25%
$ 137,568 $ 2.11 million
May 23, 6 AM $ 152.7
-0.10%
$ 137,222 $ 2.09 million
May 23, 5 AM $ 152.85
-0.06%
$ 137,358 $ 2.08 million
May 23, 4 AM $ 152.92
-0.13%
$ 137,414 $ 2.1 million
May 23, 3 AM $ 153.08
+0.24%
$ 137,561 $ 2.09 million
May 23, 2 AM $ 152.72
-0.27%
$ 137,235 $ 2.08 million
May 23, 1 AM $ 153.02
+0.07%
$ 137,507 $ 2.07 million
May 23, 12 AM $ 152.84
-0.03%
$ 137,347 $ 2.07 million
May 22, 11 PM $ 152.86
+0.09%
$ 137,364 $ 2.1 million
May 22, 10 PM $ 152.72
-0.13%
$ 137,239 $ 2.11 million
May 22, 9 PM $ 153.18
+0.26%
$ 137,649 $ 2.11 million
May 22, 8 PM $ 152.76
-0.26%
$ 137,272 $ 2.1 million
May 22, 7 PM $ 153.13
+0.13%
$ 137,605 $ 2.07 million
May 22, 6 PM $ 152.73
-0.77%
$ 137,247 $ 2.08 million
May 22, 5 PM $ 153.96
+0.16%
$ 138,352 $ 2.09 million
May 22, 4 PM $ 153.71
+0.82%
$ 138,128 $ 2.11 million
May 22, 3 PM $ 152.45
-0.14%
$ 136,995 $ 2.08 million
May 22, 2 PM $ 152.66
+0.78%
$ 137,188 $ 2.07 million
May 22, 1 PM $ 151.51
+0.09%
$ 136,152 $ 2.08 million
May 22, 12 PM $ 151.37
+0.51%
$ 136,029 $ 2.1 million
May 22, 11 AM $ 150.58
+0.22%
$ 135,312 $ 2.13 million
May 22, 10 AM $ 150.25
-0.47%
$ 135,016 $ 2.13 million
May 22, 9 AM $ 150.95
-0.12%
$ 135,651 $ 2.11 million
May 22, 8 AM $ 151.16
+0.38%
$ 135,839 $ 2.1 million
May 22, 7 AM $ 150.59
+0.04%
$ 135,328 $ 2.09 million
May 22, 6 AM $ 150.53
-0.49%
$ 135,271 $ 2.08 million
May 22, 5 AM $ 151.28
+1.15%
$ 135,943 $ 2.1 million
May 22, 4 AM $ 149.56
+0.17%
$ 134,401 $ 2.06 million
May 22, 3 AM $ 149.31
+0.10%
$ 134,177 $ 2.07 million
May 22, 2 AM $ 149.16
-0.05%
$ 134,039 $ 2.07 million
May 22, 1 AM $ 149.23
-0.02%
$ 134,098 $ 2.05 million
May 22, 12 AM $ 149.26
+0.57%
$ 134,126 $ 2.05 million
May 21, 11 PM $ 148.42
+0.31%
$ 133,373 $ 2.03 million
May 21, 10 PM $ 147.96
+0.15%
$ 132,957 $ 2.03 million
May 21, 9 PM $ 147.73
-0.17%
$ 132,758 $ 2.04 million
May 21, 8 PM $ 147.98
+0.39%
$ 132,982 $ 2.03 million
May 21, 7 PM $ 147.4
+1.04%
$ 132,461 $ 2.04 million
May 21, 6 PM $ 145.73
+0.06%
$ 130,960 $ 2.04 million
May 21, 5 PM $ 145.62
+0.67%
$ 130,854 $ 2.02 million