Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 11 AM $125.51
+0.10%
$-- $675,931
Mar 3, 10 AM $125.4
-0.33%
$-- $676,376
Mar 3, 9 AM $125.87
-0.82%
$-- $675,035
Mar 3, 8 AM $126.91
-0.87%
$-- $675,478
Mar 3, 7 AM $128.06
-0.32%
$-- $673,786
Mar 3, 6 AM $128.44
-0.04%
$-- $674,786
Mar 3, 5 AM $128.48
+0.02%
$-- $678,919
Mar 3, 4 AM $128.48
+0.01%
$-- $680,360
Mar 3, 3 AM $128.51
+0.02%
$-- $682,563
Mar 3, 2 AM $128.46
+0.07%
$-- $682,038
Mar 3, 1 AM $128.47
+0.00%
$-- $686,069
Mar 3, 12 AM $128.49
+0.02%
$-- $714,146
Mar 2, 11 PM $128.47
-0.07%
$-- $713,864
Mar 2, 10 PM $128.49
+0.07%
$-- $715,180
Mar 2, 9 PM $128.38
-0.09%
$-- $714,022
Mar 2, 8 PM $128.52
-0.28%
$-- $714,731
Mar 2, 7 PM $128.87
-0.39%
$-- $712,200
Mar 2, 6 PM $129.39
-0.30%
$-- $712,567
Mar 2, 5 PM $129.78
+1.10%
$-- $712,025
Mar 2, 4 PM $128.37
-0.09%
$-- $709,752
Mar 2, 3 PM $128.5
-0.23%
$-- $710,241
Mar 2, 2 PM $128.78
-0.79%
$-- $710,338
Mar 2, 1 PM $129.8
-0.02%
$-- $706,816
Mar 2, 12 PM $129.85
+0.57%
$-- $705,806
Mar 2, 11 AM $129.11
+0.00%
$-- $706,383
Mar 2, 10 AM $129.11
+0.01%
$-- $706,993
Mar 2, 9 AM $129.13
+0.73%
$-- $706,193
Mar 2, 8 AM $127.97
+0.13%
$-- $703,473
Mar 2, 7 AM $128.14
+0.05%
$-- $702,998
Mar 2, 6 AM $128.15
-0.76%
$-- $701,767
Mar 2, 5 AM $128.91
-0.53%
$-- $698,704
Mar 2, 4 AM $129.67
-0.43%
$-- $697,492
Mar 2, 3 AM $130.31
-0.09%
$-- $696,090
Mar 2, 2 AM $130.46
+0.12%
$-- $696,575
Mar 2, 1 AM $130.06
-0.46%
$-- $692,159
Mar 2, 12 AM $132.4
+0.29%
$-- $57,108
Mar 1, 11 PM $131.87
-0.16%
$-- $57,596
Mar 1, 10 PM $132.02
-0.34%
$-- $57,948
Mar 1, 9 PM $132.43
+0.42%
$-- $57,993
Mar 1, 8 PM $131.86
-0.44%
$-- $56,955
Mar 1, 7 PM $132.43
+0.49%
$-- $57,787
Mar 1, 6 PM $131.81
-0.17%
$-- $57,736
Mar 1, 5 PM $132.02
-0.53%
$-- $57,934
Mar 1, 4 PM $132.64
+0.58%
$-- $57,013
Mar 1, 3 PM $131.9
-0.08%
$-- $56,976
Mar 1, 2 PM $131.86
-0.12%
$-- $56,107
Mar 1, 1 PM $132.03
-0.42%
$-- $55,134
Mar 1, 12 PM $132.67
+0.64%
$-- $54,743
Mar 1, 11 AM $131.84
-0.39%
$-- $53,387
Mar 1, 10 AM $132.3
+0.15%
$-- $53,831