Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 163.84
-1.88%
$ 151,018 $ 996,250
Jul 7, 1 PM $ 166.99
-2.10%
$ 153,922 $ 997,395
Jul 7, 12 PM $ 170.57
+0.01%
$ 157,229 $ 1 million
Jul 7, 11 AM $ 170.55
-0.54%
$ 157,210 $ 1 million
Jul 7, 10 AM $ 171.47
+0.08%
$ 158,059 $ 998,414
Jul 7, 9 AM $ 171.33
+0.04%
$ 157,926 $ 1 million
Jul 7, 8 AM $ 171.25
-0.16%
$ 157,854 $ 1 million
Jul 7, 7 AM $ 171.52
-0.07%
$ 158,104 $ 1.01 million
Jul 7, 6 AM $ 171.64
+0.11%
$ 158,217 $ 1.01 million
Jul 7, 5 AM $ 171.45
+0.37%
$ 158,034 $ 1 million
Jul 7, 4 AM $ 170.81
-0.06%
$ 157,444 $ 1 million
Jul 7, 3 AM $ 170.91
-1.09%
$ 157,536 $ 1 million
Jul 7, 2 AM $ 172.79
+0.30%
$ 159,271 $ 1 million
Jul 7, 1 AM $ 172.28
-0.28%
$ 158,801 $ 1 million
Jul 7, 12 AM $ 172.77
-0.41%
$ 159,253 $ 1.01 million
Jul 6, 11 PM $ 173.55
+0.42%
$ 159,969 $ 1.02 million
Jul 6, 10 PM $ 172.81
+0.17%
$ 159,294 $ 1.02 million
Jul 6, 9 PM $ 172.52
+0.00%
$ 159,026 $ 1.03 million
Jul 6, 8 PM $ 172.52
+0.09%
$ 159,024 $ 1.03 million
Jul 6, 7 PM $ 172.36
+0.12%
$ 158,879 $ 1.03 million
Jul 6, 6 PM $ 172.15
-0.11%
$ 158,680 $ 1.03 million
Jul 6, 5 PM $ 172.48
-0.18%
$ 158,986 $ 1.03 million
Jul 6, 4 PM $ 172.89
-0.82%
$ 159,366 $ 1.03 million
Jul 6, 3 PM $ 174.28
-0.91%
$ 160,648 $ 1.02 million
Jul 6, 2 PM $ 175.73
+2.53%
$ 161,984 $ 1.02 million
Jul 6, 1 PM $ 171.4
+5.65%
$ 157,988 $ 1.02 million
Jul 6, 12 PM $ 162.24
-0.17%
$ 149,547 $ 1.01 million
Jul 6, 11 AM $ 162.51
+0.04%
$ 149,796 $ 1.01 million
Jul 6, 10 AM $ 162.43
+0.12%
$ 149,727 $ 1.01 million
Jul 6, 9 AM $ 162.23
-0.13%
$ 149,540 $ 1.01 million
Jul 6, 8 AM $ 162.47
+0.14%
$ 149,762 $ 1 million
Jul 6, 7 AM $ 162.25
-0.13%
$ 149,553 $ 1 million
Jul 6, 6 AM $ 162.45
+0.06%
$ 149,744 $ 996,728
Jul 6, 5 AM $ 162.35
-0.03%
$ 149,648 $ 1 million
Jul 6, 4 AM $ 162.39
+0.06%
$ 149,688 $ 1 million
Jul 6, 3 AM $ 162.28
-0.04%
$ 149,584 $ 999,958
Jul 6, 2 AM $ 162.35
-0.07%
$ 149,650 $ 1 million
Jul 6, 1 AM $ 162.47
-0.06%
$ 149,757 $ 999,690
Jul 6, 12 AM $ 162.56
+2.13%
$ 149,845 $ 996,172
Jul 5, 11 PM $ 159.18
+0.04%
$ 146,724 $ 992,342
Jul 5, 10 PM $ 158.94
-0.10%
$ 146,504 $ 989,673
Jul 5, 9 PM $ 159.1
-0.18%
$ 146,655 $ 989,561
Jul 5, 8 PM $ 159.34
+0.10%
$ 146,877 $ 988,407
Jul 5, 7 PM $ 159.18
+0.07%
$ 146,731 $ 992,939
Jul 5, 6 PM $ 159.05
+0.00%
$ 146,608 $ 991,566
Jul 5, 5 PM $ 159.06
+0.00%
$ 146,613 $ 997,511
Jul 5, 4 PM $ 159.06
-0.02%
$ 146,618 $ 999,752
Jul 5, 3 PM $ 159.09
+0.02%
$ 146,642 $ 1 million
Jul 5, 2 PM $ 159.05
-0.09%
$ 146,607 $ 994,774
Jul 5, 1 PM $ 159.36
+0.22%
$ 146,892 $ 1 million