Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 145.62
+0.67%
$ 130,854 $ 2.02 million
May 21, 4 PM $ 144.64
-0.54%
$ 129,981 $ 1.99 million
May 21, 3 PM $ 145.34
-0.05%
$ 130,607 $ 1.99 million
May 21, 2 PM $ 145.41
-0.52%
$ 130,671 $ 2 million
May 21, 1 PM $ 146.19
+5.45%
$ 131,366 $ 1.99 million
May 21, 12 PM $ 138.62
-0.42%
$ 124,571 $ 2 million
May 21, 11 AM $ 139.21
-0.58%
$ 125,096 $ 1.99 million
May 21, 10 AM $ 140.02
-0.36%
$ 125,826 $ 1.99 million
May 21, 9 AM $ 140.53
+0.05%
$ 126,281 $ 1.99 million
May 21, 8 AM $ 140.46
+0.08%
$ 126,220 $ 1.98 million
May 21, 7 AM $ 140.3
-0.09%
$ 126,081 $ 1.99 million
May 21, 6 AM $ 140.43
+0.09%
$ 126,196 $ 2 million
May 21, 5 AM $ 140.33
-0.04%
$ 126,106 $ 1.99 million
May 21, 4 AM $ 140.3
-0.04%
$ 126,078 $ 2.01 million
May 21, 3 AM $ 140.36
-0.04%
$ 126,136 $ 2.01 million
May 21, 2 AM $ 140.42
-0.10%
$ 126,183 $ 2.02 million
May 21, 1 AM $ 140.53
+0.00%
$ 126,283 $ 2.04 million
May 21, 12 AM $ 140.5
+0.22%
$ 126,261 $ 2.04 million
May 20, 11 PM $ 140.2
+0.03%
$ 125,985 $ 2.05 million
May 20, 10 PM $ 140.15
+0.02%
$ 125,939 $ 2.06 million
May 20, 9 PM $ 140.21
-0.19%
$ 125,994 $ 2.06 million
May 20, 8 PM $ 140.48
+0.17%
$ 126,236 $ 2.06 million
May 20, 7 PM $ 140.24
-0.52%
$ 126,020 $ 2.05 million
May 20, 6 PM $ 140.98
+0.18%
$ 126,685 $ 2.03 million
May 20, 5 PM $ 140.79
-0.63%
$ 126,516 $ 2.03 million
May 20, 4 PM $ 141.69
+0.14%
$ 127,323 $ 2.07 million
May 20, 3 PM $ 141.49
-0.21%
$ 127,151 $ 2.06 million
May 20, 2 PM $ 141.79
-0.21%
$ 127,416 $ 2.05 million
May 20, 1 PM $ 142.08
-0.12%
$ 127,678 $ 2.05 million
May 20, 12 PM $ 142.26
+0.17%
$ 127,834 $ 2.04 million
May 20, 11 AM $ 141.94
-0.10%
$ 127,548 $ 2.02 million
May 20, 10 AM $ 142.08
+0.12%
$ 127,673 $ 2 million
May 20, 9 AM $ 141.9
-0.03%
$ 127,515 $ 2.02 million
May 20, 8 AM $ 141.96
+0.46%
$ 127,572 $ 2.04 million
May 20, 7 AM $ 141.31
+0.29%
$ 126,982 $ 2.02 million
May 20, 6 AM $ 140.9
+0.14%
$ 126,613 $ 2.02 million
May 20, 5 AM $ 140.62
+0.22%
$ 126,369 $ 2.02 million
May 20, 4 AM $ 140.32
-0.16%
$ 126,097 $ 2.02 million
May 20, 3 AM $ 140.55
-0.09%
$ 126,004 $ 2.01 million
May 20, 2 AM $ 140.68
-0.08%
$ 126,119 $ 1.99 million
May 20, 1 AM $ 140.79
-0.08%
$ 126,218 $ 2.01 million
May 20, 12 AM $ 140.89
+0.07%
$ 126,314 $ 2.01 million
May 19, 11 PM $ 140.79
+0.12%
$ 126,224 $ 2.01 million
May 19, 10 PM $ 140.67
-0.01%
$ 126,111 $ 2 million
May 19, 9 PM $ 140.68
+0.21%
$ 126,124 $ 1.98 million
May 19, 8 PM $ 140.39
-0.23%
$ 125,859 $ 1.99 million
May 19, 7 PM $ 140.71
+0.11%
$ 126,152 $ 2.01 million
May 19, 6 PM $ 140.56
-0.24%
$ 126,014 $ 2.03 million
May 19, 5 PM $ 140.89
+0.90%
$ 126,312 $ 2.04 million
May 19, 4 PM $ 139.64
+0.21%
$ 125,186 $ 2.03 million