Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $194.77
+0.52%
$179,533 $391,689
Aug 31, 4 AM $193.55
+0.20%
$178,409 $390,691
Aug 31, 3 AM $193.16
-0.04%
$178,049 $388,316
Aug 31, 2 AM $192.91
-0.25%
$177,819 $390,089
Aug 31, 1 AM $193.39
-0.32%
$178,261 $387,829
Aug 31, 12 AM $194.26
-0.67%
$179,063 $392,240
Aug 30, 11 PM $194.95
-0.15%
$179,699 $319,298
Aug 30, 10 PM $194.94
-0.20%
$179,690 $317,153
Aug 30, 9 PM $194.93
-0.07%
$179,681 $316,872
Aug 30, 8 PM $195.56
+0.19%
$180,261 $315,960
Aug 30, 7 PM $195.61
+0.35%
$180,308 $313,889
Aug 30, 6 PM $194.9
-0.30%
$179,653 $316,833
Aug 30, 5 PM $195.43
-0.05%
$180,142 $323,603
Aug 30, 4 PM $195.61
+0.17%
$180,308 $326,599
Aug 30, 3 PM $195.52
-0.02%
$180,225 $327,288
Aug 30, 2 PM $195.56
-0.03%
$180,261 $326,677
Aug 30, 1 PM $194.98
+0.02%
$179,727 $323,676
Aug 30, 12 PM $195.12
-0.25%
$179,856 $323,964
Aug 30, 11 AM $195.4
-0.08%
$180,114 $325,282
Aug 30, 10 AM $195.14
+0.12%
$179,874 $324,679
Aug 30, 9 AM $194.96
-0.25%
$179,708 $325,549
Aug 30, 8 AM $195.61
+0.01%
$180,308 $331,289
Aug 30, 7 AM $195.56
+0.04%
$180,261 $336,633
Aug 30, 6 AM $195.21
+0.15%
$179,939 $340,448
Aug 30, 5 AM $194.99
+0.04%
$179,736 $341,955
Aug 30, 4 AM $195.61
+0.00%
$180,308 $336,930
Aug 30, 3 AM $194.93
-0.14%
$179,681 $337,798
Aug 30, 2 AM $194.91
-0.34%
$179,662 $342,214
Aug 30, 1 AM $194.98
+0.02%
$179,727 $343,466
Aug 30, 12 AM $195.01
-0.31%
$179,754 $448,327
Aug 29, 11 PM $195.6
+0.35%
$180,298 $451,136
Aug 29, 10 PM $195.01
-0.30%
$179,754 $450,503
Aug 29, 9 PM $194.97
+0.03%
$179,718 $450,036
Aug 29, 8 PM $195.61
+0.27%
$180,308 $446,688
Aug 29, 7 PM $195.49
+0.22%
$180,197 $468,340
Aug 29, 6 PM $195.02
-0.22%
$179,762 $469,867
Aug 29, 5 PM $195.49
+0.24%
$180,198 $464,961
Aug 29, 4 PM $195
-0.09%
$179,742 $468,227
Aug 29, 3 PM $195.16
-0.12%
$179,891 $481,634
Aug 29, 2 PM $195.41
+0.20%
$180,126 $487,611
Aug 29, 1 PM $195.09
-0.18%
$179,827 $492,928
Aug 29, 12 PM $195.42
+0.15%
$180,135 $505,814
Aug 29, 11 AM $195.11
+0.10%
$179,847 $527,419
Aug 29, 10 AM $194.92
-0.28%
$179,669 $532,804
Aug 29, 9 AM $195.46
+0.21%
$180,170 $536,515
Aug 29, 8 AM $195.04
-0.02%
$179,783 $531,157
Aug 29, 7 AM $195.07
-0.07%
$179,809 $525,695
Aug 29, 6 AM $195.21
-0.01%
$179,936 $520,545
Aug 29, 5 AM $195.21
-0.11%
$179,943 $520,071
Aug 29, 4 AM $195.42
+0.15%
$180,130 $525,692