Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 139.64
+0.21%
$ 125,186 $ 2.03 million
May 19, 3 PM $ 139.34
+0.86%
$ 124,918 $ 2.06 million
May 19, 2 PM $ 138.16
-2.00%
$ 123,864 $ 2.06 million
May 19, 1 PM $ 141.02
+0.33%
$ 126,425 $ 2.07 million
May 19, 12 PM $ 140.55
+0.23%
$ 126,008 $ 2.06 million
May 19, 11 AM $ 140.23
-0.67%
$ 125,717 $ 2.06 million
May 19, 10 AM $ 141.18
+0.02%
$ 126,569 $ 2.07 million
May 19, 9 AM $ 141.15
+0.05%
$ 126,547 $ 2.06 million
May 19, 8 AM $ 141.09
-0.08%
$ 126,486 $ 2.05 million
May 19, 7 AM $ 141.2
+0.00%
$ 126,583 $ 2.05 million
May 19, 6 AM $ 141.2
+0.30%
$ 126,586 $ 2.05 million
May 19, 5 AM $ 140.81
+0.00%
$ 126,236 $ 2.06 million
May 19, 4 AM $ 140.8
-0.32%
$ 126,232 $ 2.05 million
May 19, 3 AM $ 141.2
+0.05%
$ 126,589 $ 2.06 million
May 19, 2 AM $ 141.14
-0.05%
$ 126,531 $ 2.05 million
May 19, 1 AM $ 141.17
-0.09%
$ 126,562 $ 2.04 million
May 19, 12 AM $ 141.31
+0.22%
$ 126,682 $ 2.04 million
May 18, 11 PM $ 140.85
-0.28%
$ 126,275 $ 2.03 million
May 18, 10 PM $ 141.24
+0.80%
$ 126,628 $ 2.01 million
May 18, 9 PM $ 140.12
-0.19%
$ 125,616 $ 2.01 million
May 18, 8 PM $ 140.38
-0.68%
$ 125,853 $ 2 million
May 18, 7 PM $ 141.34
+1.44%
$ 126,717 $ 1.97 million
May 18, 6 PM $ 139.33
-0.50%
$ 124,913 $ 1.97 million
May 18, 5 PM $ 140.03
-0.23%
$ 125,536 $ 1.96 million
May 18, 4 PM $ 140.36
+1.04%
$ 125,830 $ 1.95 million
May 18, 3 PM $ 138.9
-0.07%
$ 124,523 $ 1.95 million
May 18, 2 PM $ 139.01
-0.82%
$ 124,625 $ 1.95 million
May 18, 1 PM $ 140.16
-1.69%
$ 125,654 $ 1.94 million
May 18, 12 PM $ 142.55
+0.91%
$ 127,802 $ 1.93 million
May 18, 11 AM $ 141.28
+0.19%
$ 126,659 $ 1.94 million
May 18, 10 AM $ 140.93
-0.14%
$ 126,341 $ 1.94 million
May 18, 9 AM $ 141.18
-0.20%
$ 126,565 $ 1.93 million
May 18, 8 AM $ 141.46
+0.32%
$ 126,823 $ 1.93 million
May 18, 7 AM $ 141.01
-0.33%
$ 126,419 $ 1.94 million
May 18, 6 AM $ 141.48
+0.09%
$ 126,834 $ 1.93 million
May 18, 5 AM $ 141.36
-0.02%
$ 126,729 $ 1.93 million
May 18, 4 AM $ 141.39
+0.10%
$ 126,760 $ 1.92 million
May 18, 3 AM $ 141.24
-0.29%
$ 126,627 $ 1.92 million
May 18, 2 AM $ 141.65
+1.07%
$ 126,993 $ 1.94 million
May 18, 1 AM $ 140.13
-0.76%
$ 125,626 $ 1.95 million
May 18, 12 AM $ 141.21
-1.13%
$ 126,593 $ 1.94 million
May 17, 11 PM $ 142.82
-0.01%
$ 128,035 $ 1.96 million
May 17, 10 PM $ 142.82
+0.10%
$ 128,042 $ 1.98 million
May 17, 9 PM $ 142.68
-0.06%
$ 127,916 $ 2 million
May 17, 8 PM $ 142.77
+0.32%
$ 127,993 $ 1.99 million
May 17, 7 PM $ 142.44
+0.04%
$ 127,700 $ 1.99 million
May 17, 6 PM $ 142.37
-0.21%
$ 127,634 $ 1.98 million
May 17, 5 PM $ 142.66
+0.22%
$ 127,895 $ 1.97 million
May 17, 4 PM $ 142.48
-0.03%
$ 127,739 $ 1.96 million
May 17, 3 PM $ 142.52
-0.12%
$ 127,766 $ 1.95 million