Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 159.36
+0.22%
$ 146,892 $ 1 million
Jul 5, 12 PM $ 159.07
+0.05%
$ 146,628 $ 1 million
Jul 5, 11 AM $ 159.15
+0.14%
$ 146,698 $ 1 million
Jul 5, 10 AM $ 158.94
-0.22%
$ 146,508 $ 1.01 million
Jul 5, 9 AM $ 159.3
+0.27%
$ 146,836 $ 1.01 million
Jul 5, 8 AM $ 158.88
-0.09%
$ 146,455 $ 1.01 million
Jul 5, 7 AM $ 159.03
-0.08%
$ 146,590 $ 1.01 million
Jul 5, 6 AM $ 159.17
+0.02%
$ 146,717 $ 1.02 million
Jul 5, 5 AM $ 159.13
+0.08%
$ 146,685 $ 1.01 million
Jul 5, 4 AM $ 159.01
+0.02%
$ 146,569 $ 1.01 million
Jul 5, 3 AM $ 158.98
-0.04%
$ 146,540 $ 1.01 million
Jul 5, 2 AM $ 159.03
+0.07%
$ 146,591 $ 1.01 million
Jul 5, 1 AM $ 158.92
-0.21%
$ 146,492 $ 1.01 million
Jul 5, 12 AM $ 159.26
+0.06%
$ 146,800 $ 1.01 million
Jul 4, 11 PM $ 159.16
-0.04%
$ 146,709 $ 1.01 million
Jul 4, 10 PM $ 159.23
+0.22%
$ 146,770 $ 1.01 million
Jul 4, 9 PM $ 158.88
-0.29%
$ 146,453 $ 1.01 million
Jul 4, 8 PM $ 159.35
+0.20%
$ 146,882 $ 1.01 million
Jul 4, 7 PM $ 159.03
-0.13%
$ 146,588 $ 1.01 million
Jul 4, 6 PM $ 159.24
+0.14%
$ 146,787 $ 1.01 million
Jul 4, 5 PM $ 159
-0.21%
$ 146,557 $ 1 million
Jul 4, 4 PM $ 159.34
+0.24%
$ 146,874 $ 1 million
Jul 4, 3 PM $ 158.96
-0.07%
$ 146,521 $ 1 million
Jul 4, 2 PM $ 159.07
+0.07%
$ 146,621 $ 1.01 million
Jul 4, 1 PM $ 158.96
-0.08%
$ 146,526 $ 1.01 million
Jul 4, 12 PM $ 159.08
-0.06%
$ 146,638 $ 1.01 million
Jul 4, 11 AM $ 159.16
+0.02%
$ 146,708 $ 1.01 million
Jul 4, 10 AM $ 159.12
+0.10%
$ 146,675 $ 1 million
Jul 4, 9 AM $ 158.96
+0.01%
$ 146,522 $ 1 million
Jul 4, 8 AM $ 158.94
-0.12%
$ 146,508 $ 999,576
Jul 4, 7 AM $ 159.13
+0.02%
$ 146,681 $ 1 million
Jul 4, 6 AM $ 159.11
-0.01%
$ 146,659 $ 1.01 million
Jul 4, 5 AM $ 159.13
+0.03%
$ 146,677 $ 1.01 million
Jul 4, 4 AM $ 159.07
-0.04%
$ 146,629 $ 1.01 million
Jul 4, 3 AM $ 159.13
+0.01%
$ 146,678 $ 1.02 million
Jul 4, 2 AM $ 159.11
+0.03%
$ 146,660 $ 1.01 million
Jul 4, 1 AM $ 159.19
+0.05%
$ 146,734 $ 1.01 million
Jul 4, 12 AM $ 159.11
+0.00%
$ 146,667 $ 1.01 million
Jul 3, 11 PM $ 159.12
+0.03%
$ 146,669 $ 1.01 million
Jul 3, 10 PM $ 159.07
-0.15%
$ 146,625 $ 1.01 million
Jul 3, 9 PM $ 159.09
-0.10%
$ 146,642 $ 1.01 million
Jul 3, 8 PM $ 159.25
+0.01%
$ 146,793 $ 1 million
Jul 3, 7 PM $ 159.23
-0.03%
$ 146,776 $ 1.01 million
Jul 3, 6 PM $ 159.27
-0.02%
$ 146,813 $ 1.01 million
Jul 3, 5 PM $ 159.28
+0.02%
$ 146,816 $ 1.02 million
Jul 3, 4 PM $ 159.3
-0.02%
$ 146,842 $ 1.02 million
Jul 3, 3 PM $ 159.32
+0.11%
$ 146,861 $ 1.02 million
Jul 3, 2 PM $ 159.15
+0.08%
$ 146,702 $ 1.02 million
Jul 3, 1 PM $ 159.02
-0.08%
$ 146,581 $ 1.02 million
Jul 3, 12 PM $ 159.16
-0.02%
$ 146,704 $ 1.02 million