Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 170.96
+0.00%
$ 157,590 $ 1 million
10:48 PM $ 170.95
+0.00%
$ 157,590 $ 1 million
10:47 PM $ 170.95
-0.12%
$ 157,590 $ 1 million
10:46 PM $ 171.17
+0.00%
$ 157,590 $ 1 million
10:45 PM $ 171.17
+0.00%
$ 157,590 $ 1 million
10:44 PM $ 171.17
+0.00%
$ 157,780 $ 1 million
10:43 PM $ 171.18
+0.00%
$ 157,780 $ 1 million
10:42 PM $ 171.18
-0.01%
$ 157,780 $ 1 million
10:41 PM $ 171.2
+0.00%
$ 157,780 $ 1 million
10:40 PM $ 171.2
+0.00%
$ 157,780 $ 1 million
10:39 PM $ 171.2
+0.00%
$ 157,811 $ 1 million
10:38 PM $ 171.2
+0.00%
$ 157,811 $ 1 million
10:37 PM $ 171.19
-0.03%
$ 157,811 $ 1 million
10:36 PM $ 171.25
+0.00%
$ 157,811 $ 1 million
10:35 PM $ 171.25
+0.00%
$ 157,811 $ 1 million
10:34 PM $ 171.25
+0.00%
$ 157,854 $ 1 million
10:33 PM $ 171.25
+0.00%
$ 157,854 $ 1 million
10:32 PM $ 171.25
+0.02%
$ 157,854 $ 1 million
10:31 PM $ 171.36
+0.00%
$ 157,854 $ 1 million
10:30 PM $ 171.35
+0.00%
$ 157,854 $ 1 million
10:29 PM $ 171.35
+0.00%
$ 157,946 $ 1 million
10:28 PM $ 171.36
+0.00%
$ 157,946 $ 1 million
10:27 PM $ 171.36
+0.03%
$ 157,946 $ 1 million
10:26 PM $ 171.31
+0.00%
$ 157,946 $ 1 million
10:25 PM $ 171.3
+0.00%
$ 157,946 $ 1 million
10:24 PM $ 171.3
+0.00%
$ 157,898 $ 1 million
10:23 PM $ 171.3
+0.00%
$ 157,898 $ 1 million
10:22 PM $ 171.3
+0.06%
$ 157,898 $ 1 million
10:21 PM $ 171.17
+0.00%
$ 157,898 $ 1 million
10:20 PM $ 171.15
+0.00%
$ 157,898 $ 1 million
10:19 PM $ 171.16
+0.00%
$ 157,766 $ 1 million
10:18 PM $ 171.16
+0.00%
$ 157,766 $ 1 million
10:17 PM $ 171.16
+0.01%
$ 157,766 $ 1 million
10:16 PM $ 171.03
-0.01%
$ 157,766 $ 1 million
10:15 PM $ 171.05
+0.00%
$ 157,766 $ 1 million
10:14 PM $ 171.05
+0.00%
$ 157,669 $ 1 million
10:13 PM $ 171.06
+0.00%
$ 157,669 $ 1 million
10:12 PM $ 171.05
+0.00%
$ 157,669 $ 1 million
10:11 PM $ 171.12
+0.07%
$ 157,669 $ 1 million
10:10 PM $ 171.01
+0.00%
$ 157,669 $ 1 million
10:09 PM $ 171.01
+0.00%
$ 157,631 $ 1 million
10:08 PM $ 171.02
+0.00%
$ 157,631 $ 1 million
10:07 PM $ 171.02
+0.00%
$ 157,631 $ 1 million
10:06 PM $ 170.95
-0.06%
$ 157,631 $ 1 million
10:05 PM $ 171.04
+0.00%
$ 157,631 $ 1 million
10:04 PM $ 171.05
+0.00%
$ 157,666 $ 1 million
10:03 PM $ 171.04
+0.00%
$ 157,666 $ 1 million
10:02 PM $ 171.04
+0.00%
$ 157,666 $ 1 million
10:01 PM $ 171.18
-0.02%
$ 157,666 $ 1 million
10:00 PM $ 171.22
+0.00%
$ 157,666 $ 1 million