Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 159.16
-0.02%
$ 146,704 $ 1.02 million
Jul 3, 11 AM $ 159.19
+0.09%
$ 146,735 $ 1.02 million
Jul 3, 10 AM $ 159.06
-0.18%
$ 146,612 $ 1.02 million
Jul 3, 9 AM $ 159.35
+0.14%
$ 146,882 $ 1.02 million
Jul 3, 8 AM $ 159.12
+0.08%
$ 146,674 $ 1.02 million
Jul 3, 7 AM $ 159
-0.24%
$ 146,558 $ 1.02 million
Jul 3, 6 AM $ 159.39
+0.12%
$ 146,925 $ 1.01 million
Jul 3, 5 AM $ 159.22
+0.05%
$ 146,760 $ 1 million
Jul 3, 4 AM $ 159.13
+0.01%
$ 146,686 $ 994,585
Jul 3, 3 AM $ 159.28
+0.13%
$ 146,816 $ 991,732
Jul 3, 2 AM $ 159.07
-0.17%
$ 146,624 $ 994,209
Jul 3, 1 AM $ 159.34
+0.04%
$ 146,878 $ 995,356
Jul 3, 12 AM $ 159.28
+0.08%
$ 146,818 $ 997,570
Jul 2, 11 PM $ 159.14
-0.05%
$ 146,690 $ 997,043
Jul 2, 10 PM $ 159.23
-0.01%
$ 146,769 $ 999,809
Jul 2, 9 PM $ 159.25
+0.03%
$ 146,789 $ 997,622
Jul 2, 8 PM $ 159.21
-0.02%
$ 146,752 $ 1 million
Jul 2, 7 PM $ 159.24
-0.24%
$ 146,780 $ 996,486
Jul 2, 6 PM $ 159.63
+0.05%
$ 147,138 $ 995,921
Jul 2, 5 PM $ 159.5
+0.12%
$ 147,024 $ 991,859
Jul 2, 4 PM $ 159.4
-1.13%
$ 146,927 $ 994,833
Jul 2, 3 PM $ 161.27
-0.79%
$ 148,651 $ 991,361
Jul 2, 2 PM $ 162.55
-2.39%
$ 149,834 $ 986,552
Jul 2, 1 PM $ 166.54
-0.34%
$ 153,509 $ 984,796
Jul 2, 12 PM $ 167.11
+1.62%
$ 154,036 $ 982,228
Jul 2, 11 AM $ 164.45
-0.06%
$ 151,582 $ 982,223
Jul 2, 10 AM $ 164.54
-0.21%
$ 151,672 $ 985,334
Jul 2, 9 AM $ 164.9
+0.22%
$ 151,997 $ 985,287
Jul 2, 8 AM $ 164.52
-1.05%
$ 151,651 $ 990,306
Jul 2, 7 AM $ 166.27
-0.45%
$ 153,259 $ 992,748
Jul 2, 6 AM $ 167.02
+0.29%
$ 153,955 $ 997,114
Jul 2, 5 AM $ 166.53
-0.21%
$ 153,503 $ 1 million
Jul 2, 4 AM $ 166.88
+0.11%
$ 153,824 $ 1.01 million
Jul 2, 3 AM $ 166.7
-0.05%
$ 153,655 $ 1.02 million
Jul 2, 2 AM $ 166.77
-0.18%
$ 153,725 $ 1.02 million
Jul 2, 1 AM $ 167.07
+0.22%
$ 154,001 $ 1.02 million
Jul 2, 12 AM $ 166.71
-0.25%
$ 153,672 $ 1.02 million
Jul 1, 11 PM $ 167.14
+0.27%
$ 154,062 $ 1.02 million
Jul 1, 10 PM $ 166.69
-0.03%
$ 153,651 $ 1.02 million
Jul 1, 9 PM $ 166.75
-0.93%
$ 153,707 $ 1.02 million
Jul 1, 8 PM $ 168.32
+1.45%
$ 155,154 $ 1.02 million
Jul 1, 7 PM $ 165.92
-0.75%
$ 152,939 $ 1.02 million
Jul 1, 6 PM $ 167.18
-0.17%
$ 154,099 $ 1.02 million
Jul 1, 5 PM $ 167.48
-0.47%
$ 154,380 $ 1.02 million
Jul 1, 4 PM $ 168.28
-0.53%
$ 155,111 $ 1.01 million
Jul 1, 3 PM $ 169.18
+1.20%
$ 155,941 $ 1.02 million
Jul 1, 2 PM $ 167.17
+0.90%
$ 154,088 $ 1.02 million
Jul 1, 1 PM $ 165.68
-0.76%
$ 152,721 $ 1.02 million
Jul 1, 12 PM $ 166.95
-1.12%
$ 153,886 $ 1.02 million
Jul 1, 11 AM $ 168.84
-0.06%
$ 155,629 $ 1.02 million