Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 142.52
-0.12%
$ 127,766 $ 1.95 million
May 17, 2 PM $ 142.68
-0.09%
$ 127,911 $ 1.95 million
May 17, 1 PM $ 142.54
-0.20%
$ 127,787 $ 1.97 million
May 17, 12 PM $ 142.63
+0.14%
$ 127,867 $ 1.98 million
May 17, 11 AM $ 142.4
-0.27%
$ 127,666 $ 1.98 million
May 17, 10 AM $ 142.76
+0.09%
$ 127,986 $ 1.99 million
May 17, 9 AM $ 142.64
+0.01%
$ 127,877 $ 1.99 million
May 17, 8 AM $ 142.63
-0.01%
$ 127,866 $ 1.97 million
May 17, 7 AM $ 142.63
+0.00%
$ 127,874 $ 1.97 million
May 17, 6 AM $ 142.63
-0.18%
$ 127,871 $ 1.99 million
May 17, 5 AM $ 142.89
+0.14%
$ 128,102 $ 1.98 million
May 17, 4 AM $ 142.69
+0.07%
$ 127,925 $ 1.99 million
May 17, 3 AM $ 142.59
-0.21%
$ 127,837 $ 2 million
May 17, 2 AM $ 142.89
+0.19%
$ 128,102 $ 1.99 million
May 17, 1 AM $ 142.61
-0.14%
$ 127,855 $ 1.98 million
May 17, 12 AM $ 142.93
+0.33%
$ 128,135 $ 1.98 million
May 16, 11 PM $ 142.42
-0.06%
$ 127,682 $ 1.98 million
May 16, 10 PM $ 142.5
+0.04%
$ 127,755 $ 1.97 million
May 16, 9 PM $ 142.44
+0.01%
$ 127,703 $ 1.97 million
May 16, 8 PM $ 142.44
+0.05%
$ 127,695 $ 1.96 million
May 16, 7 PM $ 142.4
-0.25%
$ 127,666 $ 1.98 million
May 16, 6 PM $ 142.77
+0.04%
$ 127,992 $ 1.98 million
May 16, 5 PM $ 142.72
+0.24%
$ 127,950 $ 2 million
May 16, 4 PM $ 142.38
-0.22%
$ 127,646 $ 2 million
May 16, 3 PM $ 142.7
+0.18%
$ 127,929 $ 1.99 million
May 16, 2 PM $ 142.43
-0.11%
$ 127,690 $ 1.99 million
May 16, 1 PM $ 142.6
-0.24%
$ 127,839 $ 1.96 million
May 16, 12 PM $ 142.68
+0.08%
$ 127,914 $ 1.94 million
May 16, 11 AM $ 142.57
+0.03%
$ 127,812 $ 1.95 million
May 16, 10 AM $ 142.51
-0.13%
$ 127,763 $ 1.95 million
May 16, 9 AM $ 142.77
-0.11%
$ 127,992 $ 1.94 million
May 16, 8 AM $ 142.92
+0.08%
$ 128,130 $ 1.96 million
May 16, 7 AM $ 142.81
+0.17%
$ 128,030 $ 1.95 million
May 16, 6 AM $ 142.56
+0.13%
$ 127,809 $ 1.94 million
May 16, 5 AM $ 142.35
-0.20%
$ 127,614 $ 1.95 million
May 16, 4 AM $ 142.64
+0.12%
$ 127,876 $ 1.96 million
May 16, 3 AM $ 142.46
-0.19%
$ 127,720 $ 1.96 million
May 16, 2 AM $ 142.73
+0.22%
$ 127,958 $ 1.97 million
May 16, 1 AM $ 142.42
-0.14%
$ 127,680 $ 1.98 million
May 16, 12 AM $ 142.61
+0.26%
$ 127,854 $ 1.98 million
May 15, 11 PM $ 142.24
-0.37%
$ 127,523 $ 1.97 million
May 15, 10 PM $ 142.77
-0.13%
$ 127,994 $ 1.99 million
May 15, 9 PM $ 142.95
+0.03%
$ 128,156 $ 1.98 million
May 15, 8 PM $ 142.91
+0.08%
$ 128,119 $ 2.01 million
May 15, 7 PM $ 142.8
-0.95%
$ 128,022 $ 2.02 million
May 15, 6 PM $ 144.17
-0.15%
$ 129,247 $ 2.03 million
May 15, 5 PM $ 144.39
-0.02%
$ 129,444 $ 2.03 million
May 15, 4 PM $ 144.41
-0.41%
$ 129,466 $ 2.04 million
May 15, 3 PM $ 145
+0.37%
$ 129,995 $ 2.05 million
May 15, 2 PM $ 144.35
+0.84%
$ 129,413 $ 2.04 million