Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 168.84
-0.06%
$ 155,629 $ 1.02 million
Jul 1, 10 AM $ 168.93
+0.05%
$ 155,718 $ 1.02 million
Jul 1, 9 AM $ 168.85
-0.24%
$ 155,644 $ 1.02 million
Jul 1, 8 AM $ 169.26
-0.64%
$ 156,018 $ 1.02 million
Jul 1, 7 AM $ 170.37
-0.26%
$ 157,041 $ 1.01 million
Jul 1, 6 AM $ 170.82
+0.02%
$ 157,459 $ 1.02 million
Jul 1, 5 AM $ 170.79
-0.21%
$ 157,433 $ 1.01 million
Jul 1, 4 AM $ 171.19
+0.12%
$ 157,800 $ 1.01 million
Jul 1, 3 AM $ 170.99
-0.23%
$ 157,614 $ 1.01 million
Jul 1, 2 AM $ 171.39
+0.28%
$ 157,981 $ 1.01 million
Jul 1, 1 AM $ 170.92
-0.34%
$ 157,546 $ 1.01 million
Jul 1, 12 AM $ 171.5
+0.26%
$ 158,088 $ 1.01 million
Jun 30, 11 PM $ 171.06
+0.12%
$ 157,680 $ 1.01 million
Jun 30, 10 PM $ 170.86
+0.04%
$ 157,497 $ 1.01 million
Jun 30, 9 PM $ 170.81
+0.05%
$ 157,446 $ 1 million
Jun 30, 8 PM $ 170.73
-0.19%
$ 157,378 $ 1.01 million
Jun 30, 7 PM $ 171.04
-0.29%
$ 157,662 $ 1.01 million
Jun 30, 6 PM $ 171.63
+0.50%
$ 158,207 $ 1.01 million
Jun 30, 5 PM $ 170.79
+0.55%
$ 157,431 $ 1.01 million
Jun 30, 4 PM $ 169.89
-0.04%
$ 152,412 $ 1.01 million
Jun 30, 3 PM $ 169.98
+0.07%
$ 152,487 $ 1.01 million
Jun 30, 2 PM $ 169.67
+1.10%
$ 152,210 $ 1.01 million
Jun 30, 1 PM $ 167.8
+1.69%
$ 150,530 $ 1.01 million
Jun 30, 12 PM $ 165
-0.35%
$ 148,024 $ 1.01 million
Jun 30, 11 AM $ 165.59
-0.04%
$ 148,554 $ 1.01 million
Jun 30, 10 AM $ 165.67
+0.19%
$ 148,623 $ 1.01 million
Jun 30, 9 AM $ 165.36
+0.19%
$ 148,341 $ 1.01 million
Jun 30, 8 AM $ 165.04
-0.03%
$ 148,059 $ 1 million
Jun 30, 7 AM $ 165.08
-0.21%
$ 148,091 $ 1 million
Jun 30, 6 AM $ 165.41
-0.13%
$ 148,394 $ 1 million
Jun 30, 5 AM $ 165.63
+0.05%
$ 148,583 $ 1 million
Jun 30, 4 AM $ 165.55
+0.11%
$ 148,515 $ 998,369
Jun 30, 3 AM $ 165.37
+0.06%
$ 148,357 $ 997,308
Jun 30, 2 AM $ 165.27
+0.17%
$ 148,263 $ 997,209
Jun 30, 1 AM $ 164.99
-0.34%
$ 148,012 $ 995,005
Jun 30, 12 AM $ 165.55
+0.48%
$ 148,517 $ 998,975
Jun 29, 11 PM $ 164.77
+0.33%
$ 147,814 $ 992,404
Jun 29, 10 PM $ 164.23
+0.01%
$ 147,334 $ 989,407
Jun 29, 9 PM $ 164.22
-0.05%
$ 147,320 $ 988,375
Jun 29, 8 PM $ 164.31
-0.15%
$ 147,400 $ 990,424
Jun 29, 7 PM $ 164.55
+0.22%
$ 147,618 $ 989,273
Jun 29, 6 PM $ 164.19
+0.10%
$ 147,299 $ 993,703
Jun 29, 5 PM $ 164.04
+0.00%
$ 147,158 $ 997,863
Jun 29, 4 PM $ 164.03
+0.58%
$ 147,155 $ 995,036
Jun 29, 3 PM $ 163.09
+1.67%
$ 146,313 $ 991,839
Jun 29, 2 PM $ 160.41
+0.68%
$ 143,909 $ 992,565
Jun 29, 1 PM $ 159.32
-0.24%
$ 142,923 $ 986,377
Jun 29, 12 PM $ 159.69
-0.04%
$ 143,261 $ 989,864
Jun 29, 11 AM $ 159.76
+0.17%
$ 143,318 $ 992,370
Jun 29, 10 AM $ 159.48
-0.12%
$ 143,071 $ 990,862