Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 144.35
+0.84%
$ 129,413 $ 2.04 million
May 15, 1 PM $ 143.15
-1.80%
$ 128,334 $ 2.06 million
May 15, 12 PM $ 145.86
-0.11%
$ 130,761 $ 2.07 million
May 15, 11 AM $ 145.81
-0.84%
$ 130,723 $ 2.09 million
May 15, 10 AM $ 147.15
+0.04%
$ 131,919 $ 2.09 million
May 15, 9 AM $ 147.04
+0.06%
$ 131,827 $ 2.1 million
May 15, 8 AM $ 146.96
-0.02%
$ 131,749 $ 2.08 million
May 15, 7 AM $ 146.99
+0.72%
$ 131,779 $ 2.08 million
May 15, 6 AM $ 145.82
-0.19%
$ 130,733 $ 2.06 million
May 15, 5 AM $ 146.07
-0.51%
$ 130,958 $ 2.06 million
May 15, 4 AM $ 146.84
-0.49%
$ 131,648 $ 2.05 million
May 15, 3 AM $ 147.56
+0.11%
$ 132,290 $ 2.03 million
May 15, 2 AM $ 147.49
+0.02%
$ 132,222 $ 2.03 million
May 15, 1 AM $ 147.43
-0.24%
$ 132,171 $ 2.02 million
May 15, 12 AM $ 147.75
+0.26%
$ 132,460 $ 2.01 million
May 14, 11 PM $ 147.43
+0.19%
$ 132,176 $ 2.01 million
May 14, 10 PM $ 147.19
+0.24%
$ 131,955 $ 2.01 million
May 14, 9 PM $ 146.95
-0.01%
$ 131,745 $ 2.01 million
May 14, 8 PM $ 146.93
+0.11%
$ 131,721 $ 2.01 million
May 14, 7 PM $ 146.66
+0.29%
$ 131,485 $ 1.98 million
May 14, 6 PM $ 146.24
+0.36%
$ 131,104 $ 1.97 million
May 14, 5 PM $ 145.72
+0.20%
$ 130,636 $ 1.96 million
May 14, 4 PM $ 145.43
-0.51%
$ 130,376 $ 1.95 million
May 14, 3 PM $ 146.13
-0.26%
$ 131,007 $ 1.93 million
May 14, 2 PM $ 146.51
+1.25%
$ 131,346 $ 1.94 million
May 14, 1 PM $ 144.79
+0.89%
$ 129,803 $ 1.94 million
May 14, 12 PM $ 143.51
+0.06%
$ 128,657 $ 1.94 million
May 14, 11 AM $ 143.42
+0.18%
$ 128,579 $ 1.94 million
May 14, 10 AM $ 143.14
-0.26%
$ 128,331 $ 1.93 million
May 14, 9 AM $ 143.46
+0.16%
$ 128,615 $ 1.93 million
May 14, 8 AM $ 143.24
-0.06%
$ 128,413 $ 1.93 million
May 14, 7 AM $ 143.33
+0.06%
$ 128,497 $ 1.95 million
May 14, 6 AM $ 143.21
-0.22%
$ 128,391 $ 1.98 million
May 14, 5 AM $ 143.52
+0.12%
$ 128,668 $ 1.97 million
May 14, 4 AM $ 143.35
+0.10%
$ 128,518 $ 1.99 million
May 14, 3 AM $ 143.37
+0.08%
$ 128,532 $ 1.98 million
May 14, 2 AM $ 143.25
-0.12%
$ 128,424 $ 1.98 million
May 14, 1 AM $ 143.32
-0.07%
$ 128,491 $ 1.99 million
May 14, 12 AM $ 143.43
-0.09%
$ 128,585 $ 2 million
May 13, 11 PM $ 143.46
+0.24%
$ 128,612 $ 1.99 million
May 13, 10 PM $ 143.14
+1.02%
$ 128,324 $ 1.97 million
May 13, 9 PM $ 141.7
-0.35%
$ 127,040 $ 1.98 million
May 13, 8 PM $ 142.14
+0.75%
$ 127,430 $ 1.98 million
May 13, 7 PM $ 141.15
-0.60%
$ 126,545 $ 1.99 million
May 13, 6 PM $ 142.1
-0.18%
$ 127,394 $ 1.96 million
May 13, 5 PM $ 142.32
+0.00%
$ 127,588 $ 1.99 million
May 13, 4 PM $ 142.29
-0.92%
$ 127,568 $ 2.01 million
May 13, 3 PM $ 143.74
-1.65%
$ 128,864 $ 2.02 million
May 13, 2 PM $ 146.15
+0.53%
$ 131,026 $ 2.02 million
May 13, 1 PM $ 145.38
+0.84%
$ 130,339 $ 2.03 million