Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 159.76
+0.17%
$ 143,318 $ 992,370
Jun 29, 10 AM $ 159.48
-0.12%
$ 143,071 $ 990,862
Jun 29, 9 AM $ 159.68
+0.10%
$ 143,246 $ 996,231
Jun 29, 8 AM $ 159.51
+0.74%
$ 143,097 $ 1 million
Jun 29, 7 AM $ 158.34
-0.20%
$ 142,047 $ 1 million
Jun 29, 6 AM $ 158.66
+0.10%
$ 142,331 $ 1 million
Jun 29, 5 AM $ 158.5
-0.02%
$ 142,187 $ 1 million
Jun 29, 4 AM $ 158.52
-0.03%
$ 142,212 $ 1 million
Jun 29, 3 AM $ 158.58
-0.12%
$ 142,262 $ 1.01 million
Jun 29, 2 AM $ 158.76
+0.31%
$ 142,426 $ 1.01 million
Jun 29, 1 AM $ 158.28
+0.03%
$ 141,993 $ 1.01 million
Jun 29, 12 AM $ 158.23
+0.84%
$ 141,952 $ 1 million
Jun 28, 11 PM $ 156.92
+0.27%
$ 140,770 $ 1 million
Jun 28, 10 PM $ 156.5
+0.03%
$ 140,397 $ 1 million
Jun 28, 9 PM $ 156.45
-0.05%
$ 140,349 $ 1.01 million
Jun 28, 8 PM $ 156.52
-0.12%
$ 140,417 $ 1 million
Jun 28, 7 PM $ 156.71
+0.01%
$ 140,585 $ 1 million
Jun 28, 6 PM $ 156.71
-0.18%
$ 140,586 $ 996,140
Jun 28, 5 PM $ 157
+0.09%
$ 140,847 $ 992,065
Jun 28, 4 PM $ 156.86
+0.30%
$ 140,715 $ 992,212
Jun 28, 3 PM $ 156.38
-0.23%
$ 140,291 $ 992,990
Jun 28, 2 PM $ 156.74
+0.04%
$ 140,614 $ 995,899
Jun 28, 1 PM $ 156.68
+0.15%
$ 140,558 $ 1 million
Jun 28, 12 PM $ 156.45
+0.02%
$ 140,353 $ 1 million
Jun 28, 11 AM $ 156.36
-0.29%
$ 140,273 $ 998,891
Jun 28, 10 AM $ 156.73
+0.20%
$ 140,603 $ 998,443
Jun 28, 9 AM $ 156.4
-0.28%
$ 140,306 $ 998,028
Jun 28, 8 AM $ 156.84
+0.06%
$ 140,706 $ 998,386
Jun 28, 7 AM $ 156.74
-0.02%
$ 140,610 $ 995,063
Jun 28, 6 AM $ 156.77
-0.05%
$ 140,638 $ 993,232
Jun 28, 5 AM $ 156.84
+0.08%
$ 140,703 $ 995,126
Jun 28, 4 AM $ 156.72
+0.09%
$ 140,596 $ 994,287
Jun 28, 3 AM $ 156.58
-0.15%
$ 140,471 $ 995,525
Jun 28, 2 AM $ 156.81
+0.01%
$ 140,677 $ 996,988
Jun 28, 1 AM $ 156.8
+0.13%
$ 140,662 $ 997,607
Jun 28, 12 AM $ 156.6
-0.19%
$ 140,482 $ 1 million
Jun 27, 11 PM $ 156.89
+0.32%
$ 140,749 $ 1.01 million
Jun 27, 10 PM $ 156.4
-0.13%
$ 140,308 $ 1.01 million
Jun 27, 9 PM $ 156.59
+0.06%
$ 140,477 $ 1.01 million
Jun 27, 8 PM $ 156.49
-0.01%
$ 140,391 $ 1.01 million
Jun 27, 7 PM $ 156.5
-0.14%
$ 140,400 $ 1.01 million
Jun 27, 6 PM $ 156.72
-0.06%
$ 140,593 $ 1.01 million
Jun 27, 5 PM $ 156.81
-0.04%
$ 140,672 $ 1.01 million
Jun 27, 4 PM $ 156.88
+0.22%
$ 140,733 $ 1.01 million
Jun 27, 3 PM $ 156.52
-0.16%
$ 140,413 $ 1.01 million
Jun 27, 2 PM $ 156.77
+0.18%
$ 140,639 $ 1.01 million
Jun 27, 1 PM $ 156.49
-0.06%
$ 140,387 $ 1.01 million
Jun 27, 12 PM $ 156.59
-0.12%
$ 140,480 $ 1.01 million
Jun 27, 11 AM $ 156.78
-0.06%
$ 140,649 $ 1.01 million
Jun 27, 10 AM $ 156.69
+0.06%
$ 140,564 $ 1.02 million