Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 145.38
+0.84%
$ 130,339 $ 2.03 million
May 13, 12 PM $ 144.18
+0.11%
$ 129,259 $ 2.04 million
May 13, 11 AM $ 144.03
-0.38%
$ 129,121 $ 2.03 million
May 13, 10 AM $ 144.47
+0.03%
$ 129,517 $ 2.03 million
May 13, 9 AM $ 144.39
+0.23%
$ 129,445 $ 2.03 million
May 13, 8 AM $ 144.49
+0.90%
$ 129,536 $ 2.05 million
May 13, 7 AM $ 143.2
+0.47%
$ 128,385 $ 2.05 million
May 13, 6 AM $ 142.54
-0.17%
$ 127,784 $ 2.04 million
May 13, 5 AM $ 142.72
+0.11%
$ 127,953 $ 2.06 million
May 13, 4 AM $ 142.48
-0.13%
$ 127,739 $ 2.04 million
May 13, 3 AM $ 142.64
+0.50%
$ 127,881 $ 2.05 million
May 13, 2 AM $ 141.92
-0.12%
$ 127,231 $ 2.05 million
May 13, 1 AM $ 142.11
+0.10%
$ 127,405 $ 2.04 million
May 13, 12 AM $ 142.07
-0.49%
$ 127,370 $ 2.02 million
May 12, 11 PM $ 142.79
-0.06%
$ 128,012 $ 2.04 million
May 12, 10 PM $ 142.92
-0.01%
$ 128,127 $ 2.06 million
May 12, 9 PM $ 142.98
-0.12%
$ 128,187 $ 2.05 million
May 12, 8 PM $ 143.14
+0.73%
$ 128,322 $ 2.05 million
May 12, 7 PM $ 142.04
-0.08%
$ 127,343 $ 2.06 million
May 12, 6 PM $ 142.17
+1.76%
$ 127,454 $ 2.07 million
May 12, 5 PM $ 139.57
+0.81%
$ 125,128 $ 2.07 million
May 12, 4 PM $ 138.45
-0.04%
$ 124,124 $ 2.06 million
May 12, 3 PM $ 138.52
-1.40%
$ 124,180 $ 2.07 million
May 12, 2 PM $ 140.49
+0.60%
$ 125,954 $ 2.06 million
May 12, 1 PM $ 139.59
+2.74%
$ 125,142 $ 2.05 million
May 12, 12 PM $ 135.96
+0.03%
$ 121,891 $ 2.06 million
May 12, 11 AM $ 135.94
-0.10%
$ 121,874 $ 2.04 million
May 12, 10 AM $ 136.14
+0.20%
$ 122,050 $ 2.03 million
May 12, 9 AM $ 135.87
-0.30%
$ 121,809 $ 2.03 million
May 12, 8 AM $ 136.21
+0.16%
$ 122,118 $ 2.03 million
May 12, 7 AM $ 135.96
-0.33%
$ 121,889 $ 2.02 million
May 12, 6 AM $ 136.47
-0.01%
$ 122,348 $ 2.02 million
May 12, 5 AM $ 136.29
-0.07%
$ 122,182 $ 2.02 million
May 12, 4 AM $ 136.49
+0.00%
$ 122,364 $ 2.02 million
May 12, 3 AM $ 136.42
-0.17%
$ 122,299 $ 2.01 million
May 12, 2 AM $ 136.71
+0.30%
$ 28,508 $ 2.02 million
May 12, 1 AM $ 136.29
-0.20%
$ 28,422 $ 2.04 million
May 12, 12 AM $ 136.56
+0.06%
$ 28,478 $ 2.06 million
May 11, 11 PM $ 136.48
-0.08%
$ 28,462 $ 2.04 million
May 11, 10 PM $ 136.59
-0.10%
$ 28,484 $ 2.04 million
May 11, 9 PM $ 136.69
+0.37%
$ 28,505 $ 2.04 million
May 11, 8 PM $ 136.2
-0.16%
$ 28,402 $ 2.03 million
May 11, 7 PM $ 136.41
+0.00%
$ 28,447 $ 2.04 million
May 11, 6 PM $ 136.38
+0.16%
$ 28,439 $ 2.03 million
May 11, 5 PM $ 136.28
-0.86%
$ 28,420 $ 2.02 million
May 11, 4 PM $ 137.46
-0.64%
$ 28,666 $ 2.03 million
May 11, 3 PM $ 138.35
-1.97%
$ 28,852 $ 2.02 million
May 11, 2 PM $ 141.13
+0.13%
$ 29,431 $ 2.03 million
May 11, 1 PM $ 140.94
-0.22%
$ 29,391 $ 2.05 million
May 11, 12 PM $ 141.25
-0.18%
$ 29,456 $ 2.03 million