Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 15
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 169.6
+0.00%
$ 156,160 $ 998,332
11:49 PM $ 169.6
+0.00%
$ 156,330 $ 998,328
11:48 PM $ 169.59
+0.00%
$ 156,330 $ 998,346
11:47 PM $ 169.59
+0.01%
$ 156,330 $ 998,357
11:46 PM $ 169.57
+0.00%
$ 156,330 $ 998,515
11:45 PM $ 169.58
+0.00%
$ 156,330 $ 998,505
11:44 PM $ 169.58
+0.00%
$ 156,311 $ 998,484
11:43 PM $ 169.58
+0.00%
$ 156,311 $ 998,464
11:42 PM $ 169.58
+0.08%
$ 156,311 $ 998,480
11:41 PM $ 169.24
+0.00%
$ 156,311 $ 998,528
11:40 PM $ 169.24
+0.00%
$ 156,311 $ 998,528
11:39 PM $ 169.23
+0.00%
$ 155,987 $ 998,474
11:38 PM $ 169.23
+0.00%
$ 155,987 $ 998,510
11:37 PM $ 169.22
-0.02%
$ 155,987 $ 998,511
11:36 PM $ 169.26
+0.00%
$ 155,987 $ 998,370
11:35 PM $ 169.25
+0.00%
$ 155,987 $ 998,368
11:34 PM $ 169.25
+0.00%
$ 156,008 $ 998,341
11:33 PM $ 169.25
+0.00%
$ 156,008 $ 998,317
11:32 PM $ 169.25
-0.08%
$ 156,008 $ 998,284
11:31 PM $ 169.5
+0.00%
$ 156,008 $ 998,724
11:30 PM $ 169.49
+0.00%
$ 156,008 $ 998,776
11:29 PM $ 169.5
+0.00%
$ 156,236 $ 998,824
11:28 PM $ 169.5
+0.00%
$ 156,236 $ 998,866
11:27 PM $ 169.51
+0.06%
$ 156,236 $ 998,885
11:26 PM $ 169.31
+0.00%
$ 156,236 $ 999,212
11:25 PM $ 169.3
+0.00%
$ 156,236 $ 999,194
11:24 PM $ 169.31
+0.00%
$ 156,061 $ 999,194
11:23 PM $ 169.3
+0.00%
$ 156,061 $ 999,140
11:22 PM $ 169.3
-0.05%
$ 156,061 $ 999,125
11:21 PM $ 169.37
+0.00%
$ 156,061 $ 999,242
11:20 PM $ 169.37
+0.00%
$ 156,061 $ 999,224
11:19 PM $ 169.37
+0.00%
$ 156,120 $ 999,209
11:18 PM $ 169.37
+0.00%
$ 156,120 $ 999,199
11:17 PM $ 169.37
-0.02%
$ 156,120 $ 999,189
11:16 PM $ 169.42
+0.00%
$ 156,120 $ 999,666
11:15 PM $ 169.42
+0.00%
$ 156,120 $ 999,657
11:14 PM $ 169.42
+0.00%
$ 156,167 $ 999,657
11:13 PM $ 169.42
+0.00%
$ 156,167 $ 999,643
11:12 PM $ 169.43
+0.04%
$ 156,167 $ 999,650
11:11 PM $ 169.54
+0.00%
$ 156,167 $ 1 million
11:10 PM $ 169.55
+0.00%
$ 156,167 $ 1 million
11:09 PM $ 169.54
+0.00%
$ 156,279 $ 1 million
11:08 PM $ 169.55
+0.00%
$ 156,279 $ 1 million
11:07 PM $ 169.54
-0.31%
$ 156,279 $ 1 million
11:06 PM $ 170.86
+0.00%
$ 156,279 $ 1 million
11:05 PM $ 170.85
+0.00%
$ 156,279 $ 1 million
11:04 PM $ 170.86
+0.00%
$ 157,496 $ 1 million
11:03 PM $ 170.86
+0.00%
$ 157,496 $ 1 million
11:02 PM $ 170.91
-0.06%
$ 157,496 $ 1 million
11:01 PM $ 170.98
+0.00%
$ 157,496 $ 1 million