Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 156.69
+0.06%
$ 140,564 $ 1.02 million
Jun 27, 9 AM $ 156.7
+0.02%
$ 140,573 $ 1.02 million
Jun 27, 8 AM $ 156.71
+0.02%
$ 140,582 $ 1.01 million
Jun 27, 7 AM $ 156.67
-0.07%
$ 140,548 $ 1.02 million
Jun 27, 6 AM $ 156.64
+0.09%
$ 140,523 $ 1.01 million
Jun 27, 5 AM $ 156.5
-0.01%
$ 140,399 $ 1.01 million
Jun 27, 4 AM $ 156.52
+0.05%
$ 140,417 $ 1.01 million
Jun 27, 3 AM $ 156.44
-0.01%
$ 140,346 $ 1 million
Jun 27, 2 AM $ 156.46
+0.02%
$ 140,363 $ 1 million
Jun 27, 1 AM $ 156.42
-0.35%
$ 140,325 $ 1 million
Jun 27, 12 AM $ 156.96
+0.18%
$ 140,812 $ 998,616
Jun 26, 11 PM $ 156.68
-0.16%
$ 140,556 $ 994,429
Jun 26, 10 PM $ 156.93
-0.09%
$ 140,782 $ 994,107
Jun 26, 9 PM $ 157.07
+0.10%
$ 140,908 $ 999,775
Jun 26, 8 PM $ 156.92
+0.00%
$ 140,773 $ 1 million
Jun 26, 7 PM $ 156.91
+0.65%
$ 140,768 $ 1 million
Jun 26, 6 PM $ 155.9
-1.48%
$ 139,854 $ 1 million
Jun 26, 5 PM $ 158.24
-0.32%
$ 141,954 $ 998,650
Jun 26, 4 PM $ 158.75
+0.05%
$ 142,415 $ 994,234
Jun 26, 3 PM $ 158.67
-0.45%
$ 142,342 $ 993,768
Jun 26, 2 PM $ 159.39
+0.21%
$ 142,991 $ 993,461
Jun 26, 1 PM $ 159.06
-2.32%
$ 142,694 $ 998,082
Jun 26, 12 PM $ 162.83
+0.05%
$ 146,074 $ 1 million
Jun 26, 11 AM $ 162.76
-0.04%
$ 146,014 $ 1 million
Jun 26, 10 AM $ 162.83
-0.12%
$ 146,073 $ 997,391
Jun 26, 9 AM $ 163.02
-0.02%
$ 146,246 $ 996,445
Jun 26, 8 AM $ 163.06
+0.11%
$ 146,284 $ 997,745
Jun 26, 7 AM $ 162.9
+0.00%
$ 146,142 $ 998,128
Jun 26, 6 AM $ 162.89
-0.04%
$ 146,130 $ 1.01 million
Jun 26, 5 AM $ 162.97
-0.08%
$ 146,198 $ 1.01 million
Jun 26, 4 AM $ 163.12
-0.01%
$ 146,331 $ 1.02 million
Jun 26, 3 AM $ 163.11
-0.18%
$ 146,329 $ 1.02 million
Jun 26, 2 AM $ 163.56
-0.67%
$ 146,726 $ 1.02 million
Jun 26, 1 AM $ 165.19
-0.75%
$ 148,196 $ 1.02 million
Jun 26, 12 AM $ 166.48
+0.91%
$ 149,349 $ 1.03 million
Jun 25, 11 PM $ 165.21
+0.15%
$ 148,208 $ 1.03 million
Jun 25, 10 PM $ 165.1
-0.08%
$ 148,113 $ 1.03 million
Jun 25, 9 PM $ 165.23
-0.75%
$ 148,226 $ 1.02 million
Jun 25, 8 PM $ 166.39
+0.00%
$ 149,272 $ 1.02 million
Jun 25, 7 PM $ 166.38
-1.10%
$ 149,261 $ 1.03 million
Jun 25, 6 PM $ 168.35
+0.13%
$ 151,028 $ 1.03 million
Jun 25, 5 PM $ 168.18
+0.28%
$ 150,879 $ 1.03 million
Jun 25, 4 PM $ 167.7
-0.19%
$ 150,448 $ 1.03 million
Jun 25, 3 PM $ 168.02
+0.37%
$ 150,731 $ 1.03 million
Jun 25, 2 PM $ 167.39
+2.94%
$ 150,167 $ 1.03 million
Jun 25, 1 PM $ 162.63
-2.61%
$ 145,894 $ 1.03 million
Jun 25, 12 PM $ 166.97
-0.21%
$ 149,793 $ 1.02 million
Jun 25, 11 AM $ 167.2
+0.03%
$ 149,998 $ 1.02 million
Jun 25, 10 AM $ 167.26
+0.17%
$ 150,048 $ 1.02 million
Jun 25, 9 AM $ 167.04
-0.10%
$ 149,851 $ 1.02 million