Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 141.25
-0.18%
$ 29,456 $ 2.03 million
May 11, 11 AM $ 141.46
+0.12%
$ 29,498 $ 2.03 million
May 11, 10 AM $ 141.29
-0.11%
$ 29,464 $ 2.06 million
May 11, 9 AM $ 141.27
+0.05%
$ 29,459 $ 2.06 million
May 11, 8 AM $ 141.32
+0.08%
$ 29,470 $ 2.07 million
May 11, 7 AM $ 141.36
+0.04%
$ 29,478 $ 2.06 million
May 11, 6 AM $ 141.24
-0.26%
$ 29,453 $ 2.06 million
May 11, 5 AM $ 141.27
-0.24%
$ 29,460 $ 2.04 million
May 11, 4 AM $ 141.38
+0.17%
$ 29,482 $ 2.04 million
May 11, 3 AM $ 141.28
+0.00%
$ 29,462 $ 2.05 million
May 11, 2 AM $ 141.29
-0.01%
$ 29,464 $ 2.04 million
May 11, 1 AM $ 141.31
-0.15%
$ 29,467 $ 2.03 million
May 11, 12 AM $ 141.51
+0.55%
$ 29,510 $ 2.03 million
May 10, 11 PM $ 140.76
-0.23%
$ 29,353 $ 2.02 million
May 10, 10 PM $ 141.13
+0.06%
$ 29,430 $ 2.03 million
May 10, 9 PM $ 141.01
+0.12%
$ 29,407 $ 2.02 million
May 10, 8 PM $ 140.83
-0.18%
$ 29,368 $ 2.01 million
May 10, 7 PM $ 141.04
-0.07%
$ 29,412 $ 2.01 million
May 10, 6 PM $ 141.03
-0.13%
$ 29,410 $ 2 million
May 10, 5 PM $ 141.21
+0.01%
$ 29,448 $ 1.99 million
May 10, 4 PM $ 141.19
+0.21%
$ 29,442 $ 1.95 million
May 10, 3 PM $ 140.97
+0.16%
$ 29,397 $ 1.96 million
May 10, 2 PM $ 140.75
-0.38%
$ 29,352 $ 1.93 million
May 10, 1 PM $ 141.29
+0.40%
$ 29,464 $ 1.92 million
May 10, 12 PM $ 140.8
-0.12%
$ 29,361 $ 1.94 million
May 10, 11 AM $ 141.02
-0.15%
$ 29,408 $ 1.94 million
May 10, 10 AM $ 141.2
-0.13%
$ 29,445 $ 1.91 million
May 10, 9 AM $ 141.39
+0.07%
$ 29,486 $ 1.91 million
May 10, 8 AM $ 141.25
+0.17%
$ 29,455 $ 1.9 million
May 10, 7 AM $ 141.15
-0.01%
$ 29,435 $ 1.89 million
May 10, 6 AM $ 141.11
+0.10%
$ 29,426 $ 1.89 million
May 10, 5 AM $ 141.03
+0.17%
$ 29,411 $ 1.91 million
May 10, 4 AM $ 140.88
-0.18%
$ 29,378 $ 1.92 million
May 10, 3 AM $ 141.12
-0.04%
$ 29,429 $ 1.92 million
May 10, 2 AM $ 141.02
+0.05%
$ 29,407 $ 1.92 million
May 10, 1 AM $ 141.03
+0.06%
$ 29,411 $ 1.92 million
May 10, 12 AM $ 140.95
+0.15%
$ 29,393 $ 1.93 million
May 9, 11 PM $ 140.74
-0.39%
$ 29,350 $ 1.93 million
May 9, 10 PM $ 141.29
+0.23%
$ 29,465 $ 1.93 million
May 9, 9 PM $ 141.03
-0.04%
$ 29,411 $ 1.93 million
May 9, 8 PM $ 141.09
+0.01%
$ 29,422 $ 1.94 million
May 9, 7 PM $ 141.07
+0.06%
$ 29,419 $ 1.93 million
May 9, 6 PM $ 141.02
+0.02%
$ 29,408 $ 1.95 million
May 9, 5 PM $ 141.13
-0.01%
$ 29,430 $ 1.96 million
May 9, 4 PM $ 141.08
-0.01%
$ 29,421 $ 1.98 million
May 9, 3 PM $ 141.09
-0.13%
$ 29,423 $ 1.98 million
May 9, 2 PM $ 141.29
+0.15%
$ 29,464 $ 1.98 million
May 9, 1 PM $ 141.08
+0.01%
$ 29,420 $ 1.99 million
May 9, 12 PM $ 141.17
+0.09%
$ 29,439 $ 1.99 million
May 9, 11 AM $ 140.78
-0.36%
$ 29,357 $ 1.99 million