Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $190.42
+0.28%
$175,524 $416,326
Aug 23, 12 AM $189.88
-0.03%
$175,022 $412,021
Aug 22, 11 PM $189.91
-0.08%
$175,056 $411,677
Aug 22, 10 PM $190.05
+0.09%
$175,179 $411,304
Aug 22, 9 PM $189.88
+0.29%
$175,027 $409,221
Aug 22, 8 PM $189.36
-0.16%
$174,544 $406,949
Aug 22, 7 PM $189.65
+0.04%
$174,818 $414,091
Aug 22, 6 PM $189.57
-0.03%
$174,743 $407,600
Aug 22, 5 PM $189.63
+0.16%
$174,796 $403,404
Aug 22, 4 PM $189.34
-0.23%
$174,527 $405,940
Aug 22, 3 PM $189.66
+0.19%
$174,822 $407,139
Aug 22, 2 PM $189.28
+0.04%
$174,473 $409,183
Aug 22, 1 PM $189.22
+0.06%
$174,414 $407,623
Aug 22, 12 PM $189.1
-0.02%
$174,304 $405,704
Aug 22, 11 AM $189.11
-0.04%
$174,316 $407,589
Aug 22, 10 AM $189.2
-0.02%
$174,395 $406,516
Aug 22, 9 AM $189.25
+0.02%
$174,443 $407,059
Aug 22, 8 AM $189.21
-0.33%
$174,406 $408,718
Aug 22, 7 AM $189.83
+0.29%
$174,981 $405,730
Aug 22, 6 AM $189.26
+0.00%
$174,459 $406,868
Aug 22, 5 AM $189.27
-0.28%
$174,465 $403,373
Aug 22, 4 AM $189.81
+0.13%
$174,963 $396,465
Aug 22, 3 AM $189.55
+0.02%
$174,726 $393,437
Aug 22, 2 AM $189.54
-0.08%
$174,709 $393,331
Aug 22, 1 AM $189.69
+0.05%
$174,852 $396,131
Aug 22, 12 AM $189.61
+0.10%
$174,781 $406,039
Aug 21, 11 PM $189.44
+0.05%
$174,618 $405,186
Aug 21, 10 PM $189.34
-0.05%
$174,532 $402,688
Aug 21, 9 PM $189.43
+0.35%
$174,612 $406,167
Aug 21, 8 PM $188.73
-0.18%
$173,968 $404,554
Aug 21, 7 PM $189.1
-0.34%
$174,302 $398,564
Aug 21, 6 PM $189.72
+0.19%
$174,881 $403,071
Aug 21, 5 PM $189.39
+0.33%
$174,575 $400,343
Aug 21, 4 PM $188.43
-0.20%
$173,689 $396,770
Aug 21, 3 PM $188.02
+1.65%
$173,308 $395,476
Aug 21, 2 PM $185.04
-1.66%
$170,561 $393,000
Aug 21, 1 PM $188.18
+1.74%
$173,457 $396,243
Aug 21, 12 PM $184.93
+0.15%
$170,465 $391,637
Aug 21, 11 AM $184.64
-0.19%
$170,192 $390,862
Aug 21, 10 AM $184.97
-0.25%
$170,501 $394,555
Aug 21, 9 AM $185.43
+0.24%
$170,928 $395,826
Aug 21, 8 AM $184.96
+0.01%
$170,491 $398,676
Aug 21, 7 AM $184.96
+0.50%
$170,491 $396,012
Aug 21, 6 AM $184.06
-0.08%
$169,660 $394,338
Aug 21, 5 AM $184.19
+0.01%
$169,778 $398,636
Aug 21, 4 AM $184.16
-0.18%
$169,753 $401,969
Aug 21, 3 AM $184.49
-0.17%
$170,058 $404,595
Aug 21, 2 AM $184.81
+0.36%
$170,355 $400,422
Aug 21, 1 AM $184.16
-0.17%
$169,751 $398,988
Aug 21, 12 AM $184.48
+0.48%
$170,047 $393,735