Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 141.17
+0.09%
$ 29,439 $ 1.99 million
May 9, 11 AM $ 140.78
-0.36%
$ 29,357 $ 1.99 million
May 9, 10 AM $ 141.21
+0.22%
$ 29,448 $ 1.99 million
May 9, 9 AM $ 140.94
-0.19%
$ 29,392 $ 2 million
May 9, 8 AM $ 141.24
+0.03%
$ 29,453 $ 2 million
May 9, 7 AM $ 141.35
+0.11%
$ 29,476 $ 2.03 million
May 9, 6 AM $ 141.16
+0.05%
$ 29,436 $ 2.01 million
May 9, 5 AM $ 141.2
-0.06%
$ 29,446 $ 2.02 million
May 9, 4 AM $ 141.2
-0.08%
$ 29,446 $ 1.99 million
May 9, 3 AM $ 141.32
+0.08%
$ 29,471 $ 1.99 million
May 9, 2 AM $ 141.29
+0.22%
$ 29,463 $ 2 million
May 9, 1 AM $ 141.2
+0.10%
$ 29,445 $ 2 million
May 9, 12 AM $ 141.35
+0.33%
$ 29,477 $ 2 million
May 8, 11 PM $ 140.89
-0.15%
$ 29,381 $ 2.01 million
May 8, 10 PM $ 141.1
+0.06%
$ 29,425 $ 2.01 million
May 8, 9 PM $ 140.99
-0.27%
$ 29,401 $ 2.01 million
May 8, 8 PM $ 141.21
+0.20%
$ 29,448 $ 1.99 million
May 8, 7 PM $ 141.02
-0.16%
$ 29,408 $ 1.99 million
May 8, 6 PM $ 141.21
+1.26%
$ 29,447 $ 1.98 million
May 8, 5 PM $ 139.43
-0.15%
$ 29,077 $ 1.98 million
May 8, 4 PM $ 139.67
+0.08%
$ 29,127 $ 1.99 million
May 8, 3 PM $ 139.46
-1.02%
$ 29,083 $ 2 million
May 8, 2 PM $ 140.85
-1.32%
$ 29,372 $ 2 million
May 8, 1 PM $ 142.78
+0.16%
$ 29,775 $ 1.98 million
May 8, 12 PM $ 142.55
-0.32%
$ 29,726 $ 1.99 million
May 8, 11 AM $ 142.98
+0.24%
$ 29,817 $ 1.99 million
May 8, 10 AM $ 142.59
-0.10%
$ 29,734 $ 2.01 million
May 8, 9 AM $ 142.72
+0.08%
$ 29,763 $ 2 million
May 8, 8 AM $ 142.61
+0.63%
$ 29,739 $ 1.98 million
May 8, 7 AM $ 141.58
-0.29%
$ 29,524 $ 1.98 million
May 8, 6 AM $ 141.95
+0.12%
$ 29,601 $ 1.99 million
May 8, 5 AM $ 141.77
+0.18%
$ 29,563 $ 2.01 million
May 8, 4 AM $ 141.42
+0.27%
$ 29,490 $ 2.03 million
May 8, 3 AM $ 141.07
-0.20%
$ 29,417 $ 2.03 million
May 8, 2 AM $ 141.35
+0.13%
$ 29,477 $ 2.04 million
May 8, 1 AM $ 141.48
+0.16%
$ 29,504 $ 2.02 million
May 8, 12 AM $ 141.11
+0.00%
$ 29,426 $ 2.01 million
May 7, 11 PM $ 141.09
+0.14%
$ 29,422 $ 2.02 million
May 7, 10 PM $ 140.8
-0.43%
$ 29,362 $ 2.03 million
May 7, 9 PM $ 141.4
+0.13%
$ 29,487 $ 2.04 million
May 7, 8 PM $ 141.16
+0.14%
$ 29,437 $ 2.06 million
May 7, 7 PM $ 140.86
+0.31%
$ 29,375 $ 2.06 million
May 7, 6 PM $ 140.36
-0.51%
$ 29,270 $ 2.08 million
May 7, 5 PM $ 141.1
-0.42%
$ 29,424 $ 2.07 million
May 7, 4 PM $ 141.5
-0.92%
$ 29,508 $ 2.07 million
May 7, 3 PM $ 143.02
-0.45%
$ 29,825 $ 2.05 million
May 7, 2 PM $ 143.57
-0.82%
$ 29,939 $ 2.08 million
May 7, 1 PM $ 144.74
-2.38%
$ 30,183 $ 2.09 million
May 7, 12 PM $ 148.24
+0.01%
$ 30,914 $ 2.09 million
May 7, 11 AM $ 148.19
+0.24%
$ 30,903 $ 2.1 million