Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 167.04
-0.10%
$ 149,851 $ 1.02 million
Jun 25, 8 AM $ 167.17
+0.00%
$ 149,965 $ 1.02 million
Jun 25, 7 AM $ 167.14
-0.10%
$ 149,939 $ 1.03 million
Jun 25, 6 AM $ 167.32
+0.27%
$ 150,102 $ 1.02 million
Jun 25, 5 AM $ 166.79
-0.03%
$ 149,630 $ 1.02 million
Jun 25, 4 AM $ 166.74
-0.08%
$ 149,579 $ 1.02 million
Jun 25, 3 AM $ 166.79
-0.27%
$ 149,626 $ 1.02 million
Jun 25, 2 AM $ 167.13
+0.05%
$ 149,937 $ 1.02 million
Jun 25, 1 AM $ 167.22
+0.21%
$ 150,015 $ 1.02 million
Jun 25, 12 AM $ 166.89
+0.40%
$ 149,721 $ 1.02 million
Jun 24, 11 PM $ 165.86
+0.16%
$ 148,795 $ 1.02 million
Jun 24, 10 PM $ 165.36
-0.33%
$ 148,346 $ 1.02 million
Jun 24, 9 PM $ 165.81
-0.09%
$ 148,746 $ 1.01 million
Jun 24, 8 PM $ 165.85
+2.23%
$ 148,785 $ 1.01 million
Jun 24, 7 PM $ 162.07
-0.69%
$ 145,390 $ 1.01 million
Jun 24, 6 PM $ 163.2
-0.73%
$ 146,406 $ 1.01 million
Jun 24, 5 PM $ 164.39
+0.01%
$ 147,477 $ 1.01 million
Jun 24, 4 PM $ 164.42
+0.03%
$ 147,501 $ 1.01 million
Jun 24, 3 PM $ 164.36
+0.15%
$ 147,450 $ 1.02 million
Jun 24, 2 PM $ 163.84
+0.69%
$ 146,979 $ 1.02 million
Jun 24, 1 PM $ 162.71
-0.76%
$ 145,971 $ 1.02 million
Jun 24, 12 PM $ 163.96
+0.13%
$ 147,090 $ 1.02 million
Jun 24, 11 AM $ 163.73
+0.12%
$ 146,882 $ 1.02 million
Jun 24, 10 AM $ 163.55
-0.28%
$ 146,725 $ 1.02 million
Jun 24, 9 AM $ 163.91
+0.11%
$ 147,045 $ 1.01 million
Jun 24, 8 AM $ 163.87
+0.61%
$ 147,004 $ 1.01 million
Jun 24, 7 AM $ 162.87
-0.31%
$ 146,110 $ 1.01 million
Jun 24, 6 AM $ 163.38
+0.21%
$ 146,572 $ 1.01 million
Jun 24, 5 AM $ 163.06
-0.22%
$ 146,285 $ 1.01 million
Jun 24, 4 AM $ 163.44
+0.05%
$ 146,620 $ 1 million
Jun 24, 3 AM $ 163.37
+0.04%
$ 146,559 $ 1 million
Jun 24, 2 AM $ 163.3
+0.06%
$ 146,501 $ 1 million
Jun 24, 1 AM $ 163.21
+0.09%
$ 146,417 $ 999,662
Jun 24, 12 AM $ 163.07
+0.61%
$ 146,294 $ 995,354
Jun 23, 11 PM $ 162.09
-0.01%
$ 145,408 $ 990,591
Jun 23, 10 PM $ 162.04
-0.41%
$ 145,365 $ 996,293
Jun 23, 9 PM $ 162.47
-0.01%
$ 145,750 $ 993,672
Jun 23, 8 PM $ 162.45
+0.25%
$ 145,734 $ 996,299
Jun 23, 7 PM $ 162.04
-0.15%
$ 145,369 $ 997,549
Jun 23, 6 PM $ 162.32
-0.93%
$ 145,620 $ 995,215
Jun 23, 5 PM $ 163.84
+0.20%
$ 146,981 $ 992,840
Jun 23, 4 PM $ 163.52
+1.02%
$ 146,693 $ 992,445
Jun 23, 3 PM $ 161.68
-0.18%
$ 145,048 $ 993,824
Jun 23, 2 PM $ 161.98
-0.10%
$ 145,314 $ 994,039
Jun 23, 1 PM $ 161.37
-3.29%
$ 144,768 $ 992,903
Jun 23, 12 PM $ 166.81
-0.64%
$ 149,649 $ 996,705
Jun 23, 11 AM $ 167.89
+0.10%
$ 150,612 $ 994,600
Jun 23, 10 AM $ 167.72
-0.27%
$ 150,463 $ 997,125
Jun 23, 9 AM $ 168.18
+0.11%
$ 150,876 $ 1 million
Jun 23, 8 AM $ 168
-0.84%
$ 150,711 $ 999,722