Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $184.48
+0.48%
$170,047 $393,735
Aug 20, 11 PM $183.58
-0.20%
$169,220 $396,090
Aug 20, 10 PM $183.96
+0.19%
$169,568 $399,400
Aug 20, 9 PM $183.63
+0.10%
$169,264 $396,279
Aug 20, 8 PM $183.45
-0.28%
$169,102 $396,455
Aug 20, 7 PM $183.99
-0.24%
$169,595 $397,335
Aug 20, 6 PM $184.46
-0.26%
$170,028 $393,478
Aug 20, 5 PM $184.96
-0.71%
$170,494 $399,294
Aug 20, 4 PM $186.27
+0.37%
$171,700 $403,142
Aug 20, 3 PM $185.49
-0.59%
$170,981 $407,915
Aug 20, 2 PM $186.7
+1.20%
$172,099 $406,696
Aug 20, 1 PM $184.41
-1.52%
$169,988 $404,258
Aug 20, 12 PM $187.27
+0.55%
$172,620 $407,977
Aug 20, 11 AM $186.23
-0.79%
$171,664 $409,578
Aug 20, 10 AM $187.71
-0.08%
$173,022 $410,110
Aug 20, 9 AM $187.85
+0.26%
$173,152 $407,299
Aug 20, 8 AM $187.37
-1.29%
$172,715 $405,416
Aug 20, 7 AM $189.81
+0.12%
$174,959 $406,542
Aug 20, 6 AM $189.59
+0.47%
$174,756 $411,333
Aug 20, 5 AM $188.71
-0.10%
$173,951 $405,604
Aug 20, 4 AM $188.9
+0.23%
$174,124 $406,933
Aug 20, 3 AM $188.48
-0.19%
$173,732 $404,327
Aug 20, 2 AM $188.83
+0.27%
$174,055 $405,825
Aug 20, 1 AM $188.34
+0.12%
$173,609 $407,907
Aug 20, 12 AM $188.11
+0.14%
$173,396 $410,551
Aug 19, 11 PM $187.85
-0.20%
$173,158 $411,125
Aug 19, 10 PM $188.2
+0.77%
$173,478 $408,632
Aug 19, 9 PM $186.75
-0.04%
$172,141 $409,296
Aug 19, 8 PM $186.82
+0.24%
$172,208 $407,475
Aug 19, 7 PM $186.37
-1.15%
$171,793 $406,013
Aug 19, 6 PM $188.52
+0.41%
$173,769 $406,072
Aug 19, 5 PM $187.74
-0.25%
$173,056 $403,084
Aug 19, 4 PM $188.22
+0.75%
$173,498 $400,063
Aug 19, 3 PM $186.82
-0.28%
$172,202 $398,099
Aug 19, 2 PM $187.44
-0.62%
$172,780 $403,309
Aug 19, 1 PM $187.88
-4.09%
$173,181 $400,418
Aug 19, 12 PM $196.44
+2.34%
$181,072 $396,996
Aug 19, 11 AM $191.96
-0.62%
$176,947 $391,012
Aug 19, 10 AM $193.16
-0.17%
$178,053 $391,249
Aug 19, 9 AM $193.51
-0.33%
$178,372 $392,446
Aug 19, 8 AM $194.14
+0.73%
$178,957 $388,817
Aug 19, 7 AM $192.74
+0.35%
$177,659 $388,835
Aug 19, 6 AM $192.05
+0.45%
$177,026 $385,186
Aug 19, 5 AM $191.2
-0.52%
$176,239 $385,574
Aug 19, 4 AM $192.18
-0.21%
$177,149 $384,021
Aug 19, 3 AM $192.59
-0.41%
$177,525 $382,075
Aug 19, 2 AM $193.37
-0.34%
$178,242 $380,652
Aug 19, 1 AM $194.03
+0.30%
$178,855 $377,778
Aug 19, 12 AM $193.46
+0.31%
$178,325 $375,832
Aug 18, 11 PM $192.86
-0.11%
$177,776 $372,352