Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 148.19
+0.24%
$ 30,903 $ 2.1 million
May 7, 10 AM $ 147.91
-0.13%
$ 30,844 $ 2.1 million
May 7, 9 AM $ 148.04
-0.10%
$ 30,872 $ 2.12 million
May 7, 8 AM $ 148.19
+0.55%
$ 30,904 $ 2.15 million
May 7, 7 AM $ 147.4
+0.37%
$ 30,737 $ 2.14 million
May 7, 6 AM $ 146.93
+0.09%
$ 30,640 $ 2.16 million
May 7, 5 AM $ 146.76
+0.05%
$ 30,606 $ 2.13 million
May 7, 4 AM $ 146.74
-0.05%
$ 30,601 $ 2.11 million
May 7, 3 AM $ 146.81
-0.02%
$ 30,614 $ 2.12 million
May 7, 2 AM $ 146.84
+0.26%
$ 30,621 $ 2.11 million
May 7, 1 AM $ 146.41
-0.21%
$ 30,531 $ 2.11 million
May 7, 12 AM $ 146.38
+0.27%
$ 30,525 $ 2.13 million
May 6, 11 PM $ 145.98
+0.21%
$ 30,443 $ 2.13 million
May 6, 10 PM $ 145.62
-0.01%
$ 30,367 $ 2.14 million
May 6, 9 PM $ 145.61
+0.04%
$ 30,364 $ 2.15 million
May 6, 8 PM $ 145.59
-0.58%
$ 30,360 $ 2.15 million
May 6, 7 PM $ 146.46
+3.00%
$ 30,542 $ 2.18 million
May 6, 6 PM $ 142.13
-0.27%
$ 29,639 $ 2.18 million
May 6, 5 PM $ 142.51
-0.04%
$ 29,718 $ 2.19 million
May 6, 4 PM $ 142.55
-0.69%
$ 29,728 $ 2.18 million
May 6, 3 PM $ 143.53
-2.05%
$ 29,930 $ 2.21 million
May 6, 2 PM $ 146.66
-1.03%
$ 30,584 $ 2.19 million
May 6, 1 PM $ 148.42
-5.53%
$ 30,952 $ 2.19 million
May 6, 12 PM $ 156.89
-0.08%
$ 32,717 $ 2.21 million
May 6, 11 AM $ 157.05
+0.82%
$ 32,750 $ 2.22 million
May 6, 10 AM $ 155.8
-0.94%
$ 32,489 $ 2.24 million
May 6, 9 AM $ 157.28
+1.60%
$ 32,799 $ 2.25 million
May 6, 8 AM $ 154.8
+1.93%
$ 32,281 $ 2.26 million
May 6, 7 AM $ 151.97
-0.13%
$ 31,691 $ 2.26 million
May 6, 6 AM $ 152.22
-0.02%
$ 31,744 $ 2.25 million
May 6, 5 AM $ 152.26
-0.34%
$ 31,752 $ 2.27 million
May 6, 4 AM $ 152.8
-0.01%
$ 31,864 $ 2.31 million
May 6, 3 AM $ 152.81
+0.02%
$ 31,867 $ 2.33 million
May 6, 2 AM $ 152.72
+0.02%
$ 31,847 $ 2.33 million
May 6, 1 AM $ 152.69
-0.52%
$ 31,842 $ 2.34 million
May 6, 12 AM $ 153.51
+2.62%
$ 32,013 $ 2.34 million
May 5, 11 PM $ 150.02
+0.21%
$ 31,286 $ 2.34 million
May 5, 10 PM $ 148.23
+1.09%
$ 30,912 $ 2.34 million
May 5, 9 PM $ 146.68
+0.43%
$ 30,588 $ 2.34 million
May 5, 8 PM $ 146.81
-13.99%
$ 30,616 $ 2.33 million
May 5, 7 PM $ 170.69
-1.13%
$ 35,596 $ 2.3 million
May 5, 6 PM $ 172.62
-0.49%
$ 35,998 $ 2.33 million
May 5, 5 PM $ 173.53
+0.11%
$ 36,188 $ 2.34 million
May 5, 4 PM $ 173.37
-0.13%
$ 36,155 $ 2.37 million
May 5, 3 PM $ 173.64
+0.01%
$ 36,210 $ 2.37 million
May 5, 2 PM $ 173.56
+0.01%
$ 36,194 $ 2.39 million
May 5, 1 PM $ 173.55
-0.78%
$ 36,191 $ 2.4 million
May 5, 12 PM $ 174.84
+0.02%
$ 36,461 $ 2.4 million
May 5, 11 AM $ 174.8
+0.28%
$ 36,452 $ 2.38 million
May 5, 10 AM $ 174.39
-0.07%
$ 36,367 $ 2.38 million