Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 168
-0.84%
$ 150,711 $ 999,722
Jun 23, 7 AM $ 169.43
-0.45%
$ 152,000 $ 995,924
Jun 23, 6 AM $ 170.19
-0.05%
$ 152,682 $ 996,414
Jun 23, 5 AM $ 170.29
-0.45%
$ 152,765 $ 995,180
Jun 23, 4 AM $ 171.14
+0.11%
$ 153,530 $ 997,182
Jun 23, 3 AM $ 170.95
-1.31%
$ 153,363 $ 997,533
Jun 23, 2 AM $ 173.23
-0.16%
$ 155,405 $ 997,867
Jun 23, 1 AM $ 173.51
+0.35%
$ 155,656 $ 1 million
Jun 23, 12 AM $ 172.9
-0.02%
$ 155,112 $ 1.01 million
Jun 22, 11 PM $ 173.06
-0.12%
$ 155,255 $ 1.02 million
Jun 22, 10 PM $ 173.26
-0.22%
$ 155,434 $ 1.02 million
Jun 22, 9 PM $ 173.64
+0.00%
$ 155,775 $ 1.02 million
Jun 22, 8 PM $ 173.64
-0.26%
$ 155,775 $ 1.02 million
Jun 22, 7 PM $ 174.1
+0.09%
$ 156,183 $ 1.02 million
Jun 22, 6 PM $ 173.94
+0.25%
$ 156,038 $ 1.02 million
Jun 22, 5 PM $ 173.51
+2.28%
$ 155,656 $ 1.02 million
Jun 22, 4 PM $ 169.63
+0.54%
$ 152,180 $ 1.01 million
Jun 22, 3 PM $ 168.9
-0.56%
$ 151,521 $ 1.01 million
Jun 22, 2 PM $ 169.85
-0.90%
$ 152,371 $ 1.01 million
Jun 22, 1 PM $ 171.39
+0.88%
$ 153,758 $ 1 million
Jun 22, 12 PM $ 169.89
+0.23%
$ 152,409 $ 995,395
Jun 22, 11 AM $ 169.5
-0.03%
$ 152,062 $ 994,663
Jun 22, 10 AM $ 169.56
+0.20%
$ 152,110 $ 995,531
Jun 22, 9 AM $ 169.27
-0.36%
$ 151,852 $ 1 million
Jun 22, 8 AM $ 169.91
+0.11%
$ 152,424 $ 1 million
Jun 22, 7 AM $ 169.79
-0.01%
$ 152,318 $ 1.01 million
Jun 22, 6 AM $ 169.89
+0.34%
$ 152,406 $ 1.01 million
Jun 22, 5 AM $ 169.2
-0.14%
$ 151,786 $ 1.01 million
Jun 22, 4 AM $ 169.42
-0.18%
$ 151,988 $ 1.01 million
Jun 22, 3 AM $ 169.73
+0.04%
$ 152,265 $ 1 million
Jun 22, 2 AM $ 169.65
+0.12%
$ 152,197 $ 1 million
Jun 22, 1 AM $ 169.45
-0.27%
$ 152,015 $ 1.01 million
Jun 22, 12 AM $ 169.92
+0.22%
$ 152,436 $ 1 million
Jun 21, 11 PM $ 169.55
-0.05%
$ 152,107 $ 1 million
Jun 21, 10 PM $ 169.63
-0.05%
$ 152,177 $ 999,873
Jun 21, 9 PM $ 169.72
+0.20%
$ 152,256 $ 999,970
Jun 21, 8 PM $ 169.38
-0.18%
$ 151,953 $ 1 million
Jun 21, 7 PM $ 169.69
+0.08%
$ 152,227 $ 1 million
Jun 21, 6 PM $ 169.42
-0.20%
$ 151,991 $ 1 million
Jun 21, 5 PM $ 169.89
-0.09%
$ 152,413 $ 999,173
Jun 21, 4 PM $ 170.01
+0.24%
$ 152,514 $ 999,110
Jun 21, 3 PM $ 169.58
+0.02%
$ 152,129 $ 1 million
Jun 21, 2 PM $ 169.84
+0.16%
$ 152,367 $ 1 million
Jun 21, 1 PM $ 169.55
+0.03%
$ 152,108 $ 1.01 million
Jun 21, 12 PM $ 169.59
+0.11%
$ 152,135 $ 1.01 million
Jun 21, 11 AM $ 169.41
-0.32%
$ 151,977 $ 1.01 million
Jun 21, 10 AM $ 169.95
+0.01%
$ 152,462 $ 1.01 million
Jun 21, 9 AM $ 169.79
+0.28%
$ 152,321 $ 1 million
Jun 21, 8 AM $ 169.32
-0.33%
$ 151,894 $ 998,845
Jun 21, 7 AM $ 170.09
+0.01%
$ 152,584 $ 993,008