Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 18
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 151.9
-0.11%
$ 136,329 $ 1.01 million
6:56 AM $ 152.07
+0.00%
$ 136,329 $ 1.01 million
6:55 AM $ 152.07
+0.00%
$ 136,329 $ 1.01 million
6:54 AM $ 152.03
+0.00%
$ 136,449 $ 1.01 million
6:53 AM $ 152.03
+0.00%
$ 136,449 $ 1.01 million
6:52 AM $ 152.03
+0.07%
$ 136,449 $ 1.01 million
6:51 AM $ 151.92
+0.00%
$ 136,449 $ 1.01 million
6:50 AM $ 151.93
+0.00%
$ 136,449 $ 1.01 million
6:49 AM $ 151.73
+0.00%
$ 136,181 $ 1.01 million
6:48 AM $ 151.73
+0.00%
$ 136,181 $ 1.01 million
6:47 AM $ 151.73
+0.01%
$ 136,181 $ 1.01 million
6:46 AM $ 151.66
+0.00%
$ 136,181 $ 1.01 million
6:45 AM $ 151.65
+0.00%
$ 136,181 $ 1.01 million
6:44 AM $ 151.75
+0.00%
$ 136,199 $ 1.01 million
6:43 AM $ 151.76
+0.00%
$ 136,199 $ 1.01 million
6:42 AM $ 151.76
-0.11%
$ 136,199 $ 1.01 million
6:41 AM $ 151.93
+0.00%
$ 136,199 $ 1.01 million
6:40 AM $ 151.93
+0.00%
$ 136,199 $ 1.01 million
6:39 AM $ 152.1
+0.00%
$ 136,507 $ 1.01 million
6:38 AM $ 152.1
+0.00%
$ 136,507 $ 1.01 million
6:37 AM $ 152.1
+0.00%
$ 136,507 $ 1.01 million
6:36 AM $ 152.1
+0.00%
$ 136,507 $ 1.01 million
6:35 AM $ 152.1
+0.00%
$ 136,507 $ 1.01 million
6:34 AM $ 152.03
+0.00%
$ 136,449 $ 1.01 million
6:33 AM $ 152.03
+0.00%
$ 136,449 $ 1.01 million
6:32 AM $ 152.04
+0.00%
$ 136,449 $ 1.01 million
6:31 AM $ 151.89
+0.00%
$ 136,449 $ 1.01 million
6:30 AM $ 151.88
+0.00%
$ 136,449 $ 1.01 million
6:29 AM $ 151.91
+0.00%
$ 136,341 $ 1.01 million
6:28 AM $ 151.91
+0.00%
$ 136,341 $ 1.01 million
6:27 AM $ 151.91
+0.00%
$ 136,341 $ 1.01 million
6:26 AM $ 152.05
+0.00%
$ 136,341 $ 1.01 million
6:25 AM $ 152.05
+0.00%
$ 136,341 $ 1.01 million
6:24 AM $ 152.11
+0.00%
$ 136,516 $ 1.01 million
6:23 AM $ 152.11
+0.00%
$ 136,516 $ 1.01 million
6:22 AM $ 152.11
+0.00%
$ 136,516 $ 1.01 million
6:21 AM $ 152.11
+0.00%
$ 136,516 $ 1.01 million
6:20 AM $ 152.11
+0.11%
$ 136,516 $ 1.01 million
6:19 AM $ 151.94
+0.00%
$ 136,370 $ 1.01 million
6:18 AM $ 151.94
+0.00%
$ 136,370 $ 1.01 million
6:17 AM $ 151.94
+0.00%
$ 136,370 $ 1.01 million
6:16 AM $ 151.77
+0.00%
$ 136,370 $ 1.01 million
6:15 AM $ 151.77
-0.09%
$ 136,370 $ 1.01 million
6:14 AM $ 151.91
+0.00%
$ 136,338 $ 1.01 million
6:13 AM $ 151.9
+0.00%
$ 136,338 $ 1.01 million
6:12 AM $ 151.9
+0.00%
$ 136,338 $ 1.01 million
6:11 AM $ 151.91
+0.00%
$ 136,338 $ 1.01 million
6:10 AM $ 151.91
+0.00%
$ 136,338 $ 1.01 million
6:09 AM $ 151.92
+0.00%
$ 136,345 $ 1.01 million
6:08 AM $ 151.92
+0.00%
$ 136,345 $ 1.01 million