Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 18
Date Close Price change Market cap Trading volume
12:29 AM $ 168.58
+0.00%
$ 155,394 $ 1 million
12:28 AM $ 168.58
+0.00%
$ 155,394 $ 1 million
12:27 AM $ 168.57
+0.00%
$ 155,394 $ 1 million
12:26 AM $ 168.62
+0.00%
$ 155,394 $ 1 million
12:25 AM $ 168.62
+0.00%
$ 155,394 $ 1 million
12:24 AM $ 168.63
+0.00%
$ 155,434 $ 1 million
12:23 AM $ 168.62
+0.00%
$ 155,434 $ 1 million
12:22 AM $ 168.62
-0.07%
$ 155,434 $ 1 million
12:21 AM $ 168.73
+0.00%
$ 155,434 $ 1 million
12:20 AM $ 168.72
+0.00%
$ 155,434 $ 1 million
12:19 AM $ 168.72
+0.00%
$ 155,524 $ 1 million
12:18 AM $ 168.72
+0.00%
$ 155,524 $ 1 million
12:17 AM $ 168.73
-0.10%
$ 155,524 $ 1 million
12:16 AM $ 169.1
+0.00%
$ 155,524 $ 1 million
12:15 AM $ 169.1
+0.00%
$ 155,524 $ 1 million
12:14 AM $ 169.11
+0.00%
$ 155,877 $ 1 million
12:13 AM $ 169.1
+0.00%
$ 155,877 $ 1 million
12:12 AM $ 169.11
-0.10%
$ 155,877 $ 1 million
12:11 AM $ 169.14
+0.00%
$ 155,877 $ 1 million
12:10 AM $ 169.15
+0.00%
$ 155,877 $ 1 million
12:09 AM $ 169.16
+0.00%
$ 155,923 $ 1 million
12:08 AM $ 169.16
+0.00%
$ 155,923 $ 1 million
12:07 AM $ 169.15
-0.07%
$ 155,923 $ 1 million
12:06 AM $ 169.38
+0.00%
$ 155,923 $ 1 million
12:05 AM $ 169.39
+0.00%
$ 155,923 $ 1 million
12:04 AM $ 169.4
+0.00%
$ 156,144 $ 1 million
12:03 AM $ 169.39
+0.00%
$ 156,144 $ 1 million
12:02 AM $ 169.4
-0.01%
$ 156,144 $ 1 million
12:01 AM $ 169.58
+0.00%
$ 156,144 $ 1 million
12:00 AM $ 169.58
+0.00%
$ 156,144 $ 1 million
11:59 PM $ 169.58
+0.00%
$ 156,316 $ 1 million
11:58 PM $ 169.57
+0.00%
$ 156,316 $ 1 million
11:57 PM $ 169.58
-0.01%
$ 156,316 $ 1 million
11:56 PM $ 169.42
+0.00%
$ 156,316 $ 999,675
11:55 PM $ 169.41
+0.00%
$ 156,316 $ 999,644
11:54 PM $ 169.41
+0.00%
$ 156,160 $ 999,608
11:53 PM $ 169.41
+0.00%
$ 156,160 $ 999,578
11:52 PM $ 169.42
+0.01%
$ 156,160 $ 999,550
11:51 PM $ 169.59
+0.00%
$ 156,160 $ 998,333
11:50 PM $ 169.6
+0.00%
$ 156,160 $ 998,332
11:49 PM $ 169.6
+0.00%
$ 156,330 $ 998,328
11:48 PM $ 169.59
+0.00%
$ 156,330 $ 998,346
11:47 PM $ 169.59
+0.01%
$ 156,330 $ 998,357
11:46 PM $ 169.57
+0.00%
$ 156,330 $ 998,515
11:45 PM $ 169.58
+0.00%
$ 156,330 $ 998,505
11:44 PM $ 169.58
+0.00%
$ 156,311 $ 998,484
11:43 PM $ 169.58
+0.00%
$ 156,311 $ 998,464
11:42 PM $ 169.58
+0.08%
$ 156,311 $ 998,480
11:41 PM $ 169.24
+0.00%
$ 156,311 $ 998,528
11:40 PM $ 169.24
+0.00%
$ 156,311 $ 998,528