Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 170.09
+0.01%
$ 152,584 $ 993,008
Jun 21, 6 AM $ 169.44
-0.10%
$ 152,007 $ 991,612
Jun 21, 5 AM $ 169.47
+0.01%
$ 152,031 $ 988,920
Jun 21, 4 AM $ 170.04
+0.15%
$ 152,544 $ 990,456
Jun 21, 3 AM $ 169.88
+0.33%
$ 152,402 $ 994,451
Jun 21, 2 AM $ 169.33
-0.17%
$ 151,907 $ 995,390
Jun 21, 1 AM $ 169.47
-0.33%
$ 152,035 $ 993,230
Jun 21, 12 AM $ 170.04
+0.10%
$ 152,540 $ 989,279
Jun 20, 11 PM $ 169.94
+0.05%
$ 152,455 $ 986,696
Jun 20, 10 PM $ 169.85
+0.07%
$ 152,374 $ 989,672
Jun 20, 9 PM $ 169.89
+0.08%
$ 152,410 $ 984,126
Jun 20, 8 PM $ 169.76
-0.13%
$ 152,296 $ 979,760
Jun 20, 7 PM $ 169.99
+0.39%
$ 152,500 $ 978,660
Jun 20, 6 PM $ 169.28
-0.41%
$ 151,861 $ 978,130
Jun 20, 5 PM $ 169.97
+0.03%
$ 152,484 $ 975,909
Jun 20, 4 PM $ 170
-0.04%
$ 152,511 $ 974,737
Jun 20, 3 PM $ 170.11
+0.30%
$ 152,604 $ 977,114
Jun 20, 2 PM $ 169.46
-0.22%
$ 152,027 $ 977,596
Jun 20, 1 PM $ 169.98
+0.31%
$ 152,488 $ 980,511
Jun 20, 12 PM $ 169.44
-0.03%
$ 152,007 $ 984,174
Jun 20, 11 AM $ 169.48
-0.08%
$ 152,044 $ 985,585
Jun 20, 10 AM $ 169.73
+0.07%
$ 152,268 $ 986,397
Jun 20, 9 AM $ 169.73
-0.02%
$ 152,264 $ 988,699
Jun 20, 8 AM $ 169.8
+0.19%
$ 152,327 $ 987,422
Jun 20, 7 AM $ 169.48
-0.33%
$ 152,041 $ 984,232
Jun 20, 6 AM $ 170.04
+0.15%
$ 152,546 $ 986,142
Jun 20, 5 AM $ 169.78
-0.07%
$ 152,311 $ 989,350
Jun 20, 4 AM $ 169.95
+0.03%
$ 152,459 $ 985,976
Jun 20, 3 AM $ 169.76
-0.06%
$ 152,295 $ 979,541
Jun 20, 2 AM $ 169.79
+0.16%
$ 152,320 $ 980,041
Jun 20, 1 AM $ 169.52
-0.01%
$ 152,076 $ 974,211
Jun 20, 12 AM $ 169.53
-0.15%
$ 152,087 $ 981,145
Jun 19, 11 PM $ 169.98
+0.01%
$ 152,490 $ 977,103
Jun 19, 10 PM $ 169.67
-0.24%
$ 152,209 $ 976,410
Jun 19, 9 PM $ 170.05
+0.10%
$ 152,555 $ 981,410
Jun 19, 8 PM $ 169.79
+0.17%
$ 152,315 $ 986,638
Jun 19, 7 PM $ 169.5
-0.15%
$ 152,055 $ 986,984
Jun 19, 6 PM $ 169.64
+0.02%
$ 152,185 $ 987,139
Jun 19, 5 PM $ 169.6
+0.03%
$ 152,144 $ 991,614
Jun 19, 4 PM $ 169.52
-0.30%
$ 152,075 $ 993,612
Jun 19, 3 PM $ 170.01
+0.36%
$ 152,516 $ 992,440
Jun 19, 2 PM $ 169.88
+0.15%
$ 152,401 $ 991,458
Jun 19, 1 PM $ 169.47
-0.23%
$ 152,028 $ 989,712
Jun 19, 12 PM $ 169.85
-0.11%
$ 152,375 $ 985,050
Jun 19, 11 AM $ 170
+0.29%
$ 152,506 $ 982,833
Jun 19, 10 AM $ 169.48
-0.13%
$ 152,043 $ 983,712
Jun 19, 9 AM $ 169.55
-0.16%
$ 152,107 $ 983,826
Jun 19, 8 AM $ 169.59
-0.15%
$ 152,138 $ 987,667
Jun 19, 7 AM $ 169.92
+0.22%
$ 152,435 $ 995,374
Jun 19, 6 AM $ 169.65
-0.20%
$ 152,195 $ 992,810