Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 174.39
-0.07%
$ 36,367 $ 2.38 million
May 5, 9 AM $ 174.52
+0.02%
$ 36,393 $ 2.36 million
May 5, 8 AM $ 174.51
-0.16%
$ 36,391 $ 2.35 million
May 5, 7 AM $ 174.83
-0.13%
$ 36,458 $ 2.35 million
May 5, 6 AM $ 174.84
+0.16%
$ 36,460 $ 2.35 million
May 5, 5 AM $ 174.54
+0.05%
$ 36,398 $ 2.34 million
May 5, 4 AM $ 174.5
+0.07%
$ 36,389 $ 2.33 million
May 5, 3 AM $ 174.37
-0.23%
$ 36,362 $ 2.3 million
May 5, 2 AM $ 174.79
+0.09%
$ 36,450 $ 2.29 million
May 5, 1 AM $ 174.64
+0.10%
$ 36,418 $ 2.29 million
May 5, 12 AM $ 174.51
+0.46%
$ 36,392 $ 2.28 million
May 4, 11 PM $ 173.73
-0.12%
$ 36,228 $ 2.27 million
May 4, 10 PM $ 173.82
+0.19%
$ 36,248 $ 2.26 million
May 4, 9 PM $ 173.49
+0.01%
$ 36,179 $ 2.25 million
May 4, 8 PM $ 173.59
+0.01%
$ 36,200 $ 2.24 million
May 4, 7 PM $ 173.65
-0.41%
$ 36,212 $ 2.26 million
May 4, 6 PM $ 174.36
-0.05%
$ 36,360 $ 2.24 million
May 4, 5 PM $ 174.42
+0.78%
$ 36,373 $ 2.22 million
May 4, 4 PM $ 173.02
+0.12%
$ 36,081 $ 2.23 million
May 4, 3 PM $ 172.82
-1.50%
$ 36,039 $ 2.22 million
May 4, 2 PM $ 175.48
-0.74%
$ 36,593 $ 2.23 million
May 4, 1 PM $ 176.65
+1.95%
$ 36,837 $ 2.22 million
May 4, 12 PM $ 173.27
-0.06%
$ 36,132 $ 2.22 million
May 4, 11 AM $ 173.22
+0.69%
$ 36,122 $ 2.22 million
May 4, 10 AM $ 171.97
-1.34%
$ 35,862 $ 2.23 million
May 4, 9 AM $ 174.3
-0.36%
$ 36,348 $ 2.26 million
May 4, 8 AM $ 174.96
+0.28%
$ 36,485 $ 2.25 million
May 4, 7 AM $ 174.51
+0.06%
$ 36,392 $ 2.23 million
May 4, 6 AM $ 174.4
+0.02%
$ 36,370 $ 2.24 million
May 4, 5 AM $ 174.41
-0.01%
$ 36,370 $ 2.26 million
May 4, 4 AM $ 174.47
-0.28%
$ 36,383 $ 2.25 million
May 4, 3 AM $ 174.86
+0.29%
$ 36,465 $ 2.26 million
May 4, 2 AM $ 174.37
-0.31%
$ 36,362 $ 2.27 million
May 4, 1 AM $ 174.92
+0.28%
$ 36,477 $ 2.3 million
May 4, 12 AM $ 174.42
+0.84%
$ 36,373 $ 2.29 million
May 3, 11 PM $ 172.99
+0.05%
$ 36,074 $ 2.32 million
May 3, 10 PM $ 172.94
-0.13%
$ 36,064 $ 2.32 million
May 3, 9 PM $ 172.66
-0.02%
$ 36,006 $ 2.32 million
May 3, 8 PM $ 172.98
-0.06%
$ 36,072 $ 2.32 million
May 3, 7 PM $ 173.07
+0.27%
$ 36,092 $ 2.31 million
May 3, 6 PM $ 172.64
-0.22%
$ 36,003 $ 2.33 million
May 3, 5 PM $ 172.99
+0.11%
$ 36,075 $ 2.33 million
May 3, 4 PM $ 172.83
+0.00%
$ 36,042 $ 2.32 million
May 3, 3 PM $ 172.82
-0.13%
$ 36,039 $ 2.31 million
May 3, 2 PM $ 173.1
+0.27%
$ 36,098 $ 2.28 million
May 3, 1 PM $ 172.69
-0.09%
$ 36,011 $ 2.3 million
May 3, 12 PM $ 172.89
+0.15%
$ 36,053 $ 2.29 million
May 3, 11 AM $ 172.68
-0.04%
$ 36,010 $ 2.3 million
May 3, 10 AM $ 172.73
+0.00%
$ 36,020 $ 2.28 million
May 3, 9 AM $ 172.74
-0.10%
$ 36,023 $ 2.26 million