Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $180.85
+0.14%
$166,675 $384,835
Aug 1, 2026 $180.58
+0.34%
$166,457 $397,063
Jul 31, 2026 $179.2
+4.63%
$165,894 $424,178
Jul 30, 2026 $171.28
+7.23%
$157,880 $416,816
Jul 29, 2026 $159.73
-5.01%
$147,233 $420,773
Jul 28, 2026 $168.14
-0.85%
$154,992 $1 million
Jul 27, 2026 $169.58
-1.75%
$156,315 $1 million
Jul 26, 2026 $172.61
-0.33%
$159,101 $1 million
Jul 25, 2026 $173.17
-0.18%
$159,631 $998,349
Jul 24, 2026 $173.48
-1.47%
$159,913 $1.04 million
Jul 23, 2026 $176.16
+0.97%
$162,287 $972,953
Jul 22, 2026 $174.46
-0.09%
$160,813 $1.01 million
Jul 21, 2026 $174.62
+3.45%
$160,955 $978,970
Jul 20, 2026 $168.8
+0.60%
$155,588 $1.01 million
Jul 19, 2026 $167.78
-0.11%
$154,661 $994,371
Jul 18, 2026 $167.96
-0.03%
$154,825 $994,552
Jul 17, 2026 $168
+0.01%
$154,866 $1 million
Jul 16, 2026 $167.96
-1.89%
$154,847 $1.03 million
Jul 15, 2026 $171.19
-6.02%
$157,793 $1 million
Jul 14, 2026 $182.16
+0.62%
$167,906 $1 million
Jul 13, 2026 $180.99
-3.25%
$166,876 $997,195
Jul 12, 2026 $186.89
+0.02%
$172,429 $1.01 million
Jul 11, 2026 $186.86
-0.20%
$172,240 $992,875
Jul 10, 2026 $187.24
+1.63%
$172,406 $989,339
Jul 9, 2026 $184.24
+2.14%
$169,830 $1.02 million
Jul 8, 2026 $180.4
+9.17%
$166,284 $1.01 million
Jul 7, 2026 $165.23
-4.76%
$152,311 $1.01 million
Jul 6, 2026 $173.55
+9.03%
$159,914 $1.02 million
Jul 5, 2026 $159.18
+0.01%
$147,366 $992,342
Jul 4, 2026 $159.16
+0.03%
$146,798 $1.01 million
Jul 3, 2026 $159.12
-0.02%
$146,664 $1.01 million
Jul 2, 2026 $159.14
-4.79%
$146,697 $997,043
Jul 1, 2026 $167.14
-2.29%
$154,062 $1.02 million
Jun 30, 2026 $171.06
+3.82%
$157,680 $1.01 million
Jun 29, 2026 $164.77
+5.00%
$147,814 $992,404
Jun 28, 2026 $156.92
+0.02%
$140,770 $1 million
Jun 27, 2026 $156.89
+0.14%
$140,749 $1.01 million
Jun 26, 2026 $156.68
-5.03%
$140,556 $994,429
Jun 25, 2026 $165.21
-0.61%
$148,208 $1.03 million
Jun 24, 2026 $165.86
+2.33%
$148,795 $1.02 million
Jun 23, 2026 $162.09
-6.27%
$145,408 $990,591
Jun 22, 2026 $173.06
+2.07%
$155,255 $1.02 million
Jun 21, 2026 $169.55
-0.18%
$152,107 $1 million
Jun 20, 2026 $169.94
+0.09%
$152,455 $986,696
Jun 19, 2026 $169.98
+0.10%
$152,490 $977,103
Jun 18, 2026 $169.81
+2.25%
$152,335 $1 million
Jun 17, 2026 $165.6
-1.33%
$148,562 $1.01 million
Jun 16, 2026 $167.84
+2.06%
$150,569 $1 million
Jun 15, 2026 $168.26
+2.95%
$151,010 $981,122
Jun 14, 2026 $163.54
+0.04%
$146,676 $993,947