Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $180.85
+0.14%
$166,675 $384,835
Aug 1, 2026 $180.58
+0.34%
$166,457 $397,063
Jul 31, 2026 $179.2
+4.63%
$165,894 $424,178
Jul 30, 2026 $171.28
+7.23%
$157,880 $416,816
Jul 29, 2026 $159.73
-5.01%
$147,233 $420,773
Jul 28, 2026 $168.14
-0.85%
$154,992 $1 million
Jul 27, 2026 $169.58
-1.75%
$156,315 $1 million
Jul 26, 2026 $172.61
-0.33%
$159,101 $1 million
Jul 25, 2026 $173.17
-0.18%
$159,631 $998,349
Jul 24, 2026 $173.48
-1.47%
$159,913 $1.04 million
Jul 23, 2026 $176.16
+0.97%
$162,287 $972,953
Jul 22, 2026 $174.46
-0.09%
$160,813 $1.01 million
Jul 21, 2026 $174.62
+3.45%
$160,955 $978,970
Jul 20, 2026 $168.8
+0.60%
$155,588 $1.01 million
Jul 19, 2026 $167.78
-0.11%
$154,661 $994,371
Jul 18, 2026 $167.96
-0.03%
$154,825 $994,552
Jul 17, 2026 $168
+0.01%
$154,866 $1 million
Jul 16, 2026 $167.96
-1.89%
$154,847 $1.03 million
Jul 15, 2026 $171.19
-6.02%
$157,793 $1 million
Jul 14, 2026 $182.16
+0.62%
$167,906 $1 million
Jul 13, 2026 $180.99
-3.25%
$166,876 $997,195
Jul 12, 2026 $186.89
+0.02%
$172,429 $1.01 million
Jul 11, 2026 $186.86
-0.20%
$172,240 $992,875
Jul 10, 2026 $187.24
+1.63%
$172,406 $989,339
Jul 9, 2026 $184.24
+2.14%
$169,830 $1.02 million
Jul 8, 2026 $180.4
+9.17%
$166,284 $1.01 million
Jul 7, 2026 $165.23
-4.76%
$152,311 $1.01 million
Jul 6, 2026 $173.55
+9.03%
$159,914 $1.02 million
Jul 5, 2026 $159.18
+0.01%
$147,366 $992,342
Jul 4, 2026 $159.16
+0.03%
$146,798 $1.01 million
Jul 3, 2026 $159.12
-0.02%
$146,664 $1.01 million
Jul 2, 2026 $159.14
-4.79%
$146,697 $997,043
Jul 1, 2026 $167.14
-2.29%
$154,062 $1.02 million
Jun 30, 2026 $171.06
+3.82%
$157,680 $1.01 million
Jun 29, 2026 $164.77
+5.00%
$147,814 $992,404
Jun 28, 2026 $156.92
+0.02%
$140,770 $1 million
Jun 27, 2026 $156.89
+0.14%
$140,749 $1.01 million
Jun 26, 2026 $156.68
-5.03%
$140,556 $994,429
Jun 25, 2026 $165.21
-0.61%
$148,208 $1.03 million
Jun 24, 2026 $165.86
+2.33%
$148,795 $1.02 million
Jun 23, 2026 $162.09
-6.27%
$145,408 $990,591
Jun 22, 2026 $173.06
+2.07%
$155,255 $1.02 million
Jun 21, 2026 $169.55
-0.18%
$152,107 $1 million
Jun 20, 2026 $169.94
+0.09%
$152,455 $986,696
Jun 19, 2026 $169.98
+0.10%
$152,490 $977,103
Jun 18, 2026 $169.81
+2.25%
$152,335 $1 million
Jun 17, 2026 $165.6
-1.33%
$148,562 $1.01 million
Jun 16, 2026 $167.84
+2.06%
$150,569 $1 million
Jun 15, 2026 $168.26
+2.95%
$151,010 $981,122
Jun 14, 2026 $163.54
+0.04%
$146,676 $993,947