Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 172.74
-0.10%
$ 36,023 $ 2.26 million
May 3, 8 AM $ 172.94
+0.14%
$ 36,065 $ 2.25 million
May 3, 7 AM $ 172.71
-0.25%
$ 36,016 $ 2.26 million
May 3, 6 AM $ 173.07
+0.05%
$ 36,091 $ 2.27 million
May 3, 5 AM $ 172.91
-0.10%
$ 36,057 $ 2.25 million
May 3, 4 AM $ 173.05
+0.00%
$ 36,088 $ 2.28 million
May 3, 3 AM $ 173.05
+0.18%
$ 36,088 $ 2.28 million
May 3, 2 AM $ 172.74
-0.22%
$ 36,022 $ 2.28 million
May 3, 1 AM $ 173.08
+0.23%
$ 36,093 $ 2.25 million
May 3, 12 AM $ 172.69
-0.20%
$ 36,011 $ 2.26 million
May 2, 11 PM $ 173.04
-0.05%
$ 36,085 $ 2.23 million
May 2, 10 PM $ 173.15
+0.25%
$ 36,109 $ 2.23 million
May 2, 9 PM $ 172.72
-0.20%
$ 36,018 $ 2.24 million
May 2, 8 PM $ 172.68
-0.29%
$ 36,010 $ 2.26 million
May 2, 7 PM $ 173.05
-0.01%
$ 36,087 $ 2.24 million
May 2, 6 PM $ 173.05
+0.00%
$ 36,087 $ 2.24 million
May 2, 5 PM $ 173.04
-0.03%
$ 36,086 $ 2.27 million
May 2, 4 PM $ 173.15
+0.00%
$ 36,107 $ 2.26 million
May 2, 3 PM $ 173.14
+0.17%
$ 36,106 $ 2.28 million
May 2, 2 PM $ 172.85
+0.00%
$ 36,045 $ 2.3 million
May 2, 1 PM $ 172.8
-0.19%
$ 36,034 $ 2.31 million
May 2, 12 PM $ 173.16
+0.04%
$ 36,111 $ 2.3 million
May 2, 11 AM $ 173.03
+0.25%
$ 36,083 $ 2.3 million
May 2, 10 AM $ 172.64
-0.24%
$ 36,001 $ 2.3 million
May 2, 9 AM $ 173.05
+0.01%
$ 36,087 $ 2.31 million
May 2, 8 AM $ 173.04
-0.06%
$ 36,085 $ 2.32 million
May 2, 7 AM $ 173.14
+0.23%
$ 36,106 $ 2.33 million
May 2, 6 AM $ 172.73
+0.00%
$ 36,021 $ 2.34 million
May 2, 5 AM $ 172.77
-0.07%
$ 36,029 $ 2.36 million
May 2, 4 AM $ 172.91
-0.04%
$ 36,058 $ 2.35 million
May 2, 3 AM $ 172.93
+0.11%
$ 36,061 $ 2.35 million
May 2, 2 AM $ 172.72
+0.03%
$ 36,019 $ 2.35 million
May 2, 1 AM $ 172.65
-0.28%
$ 36,005 $ 2.35 million
May 2, 12 AM $ 173.14
+0.26%
$ 36,107 $ 2.35 million
May 1, 11 PM $ 172.7
-0.18%
$ 36,014 $ 2.38 million
May 1, 10 PM $ 173.02
+0.17%
$ 36,080 $ 2.39 million
May 1, 9 PM $ 172.68
-0.04%
$ 36,009 $ 2.38 million
May 1, 8 PM $ 172.75
-0.70%
$ 36,025 $ 2.37 million
May 1, 7 PM $ 173.96
-1.23%
$ 36,278 $ 2.39 million
May 1, 6 PM $ 176.12
+0.44%
$ 36,728 $ 2.38 million
May 1, 5 PM $ 175.34
+0.00%
$ 36,565 $ 2.37 million
May 1, 4 PM $ 175.36
-0.33%
$ 36,570 $ 2.38 million
May 1, 3 PM $ 175.91
+0.86%
$ 36,684 $ 2.38 million
May 1, 2 PM $ 174.43
-0.84%
$ 36,375 $ 667,484
May 1, 1 PM $ 176.1
+1.44%
$ 36,723 $ 667,888
May 1, 12 PM $ 173.62
-0.18%
$ 36,207 $ 667,848
May 1, 11 AM $ 173.77
-0.63%
$ 36,237 $ 667,522
May 1, 10 AM $ 174.95
+0.03%
$ 36,484 $ 668,139
May 1, 9 AM $ 175
+0.17%
$ 36,493 $ 668,409
May 1, 8 AM $ 174.56
+0.39%
$ 36,403 $ 667,851