Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 169.92
+0.22%
$ 152,435 $ 995,374
Jun 19, 6 AM $ 169.65
-0.20%
$ 152,195 $ 992,810
Jun 19, 5 AM $ 170
+0.17%
$ 152,506 $ 994,450
Jun 19, 4 AM $ 169.84
-0.08%
$ 152,365 $ 991,453
Jun 19, 3 AM $ 169.98
+0.22%
$ 152,486 $ 996,013
Jun 19, 2 AM $ 169.71
-0.15%
$ 152,251 $ 996,422
Jun 19, 1 AM $ 169.97
-0.07%
$ 152,479 $ 999,309
Jun 19, 12 AM $ 170.09
+0.17%
$ 152,590 $ 995,374
Jun 18, 11 PM $ 169.81
+0.02%
$ 152,335 $ 1 million
Jun 18, 10 PM $ 169.78
+0.09%
$ 152,309 $ 1 million
Jun 18, 9 PM $ 169.64
+0.11%
$ 152,181 $ 1 million
Jun 18, 8 PM $ 169.43
-0.23%
$ 151,999 $ 999,016
Jun 18, 7 PM $ 169.82
+0.43%
$ 152,349 $ 997,925
Jun 18, 6 PM $ 169.1
-0.03%
$ 151,697 $ 998,096
Jun 18, 5 PM $ 169.15
+0.01%
$ 151,746 $ 995,267
Jun 18, 4 PM $ 169.13
-0.22%
$ 151,724 $ 997,987
Jun 18, 3 PM $ 169.33
+0.12%
$ 151,910 $ 998,551
Jun 18, 2 PM $ 169.13
-0.70%
$ 151,725 $ 1 million
Jun 18, 1 PM $ 170.67
+1.61%
$ 153,111 $ 999,861
Jun 18, 12 PM $ 168.28
+0.15%
$ 150,967 $ 1 million
Jun 18, 11 AM $ 168.04
-0.15%
$ 150,747 $ 1.01 million
Jun 18, 10 AM $ 168.21
+0.42%
$ 150,904 $ 1.01 million
Jun 18, 9 AM $ 167.5
+0.27%
$ 150,266 $ 1.01 million
Jun 18, 8 AM $ 167.03
-0.18%
$ 149,847 $ 1.01 million
Jun 18, 7 AM $ 166.98
-0.39%
$ 149,800 $ 1.01 million
Jun 18, 6 AM $ 167.56
-0.04%
$ 150,321 $ 1.01 million
Jun 18, 5 AM $ 167.63
+0.18%
$ 150,385 $ 1.01 million
Jun 18, 4 AM $ 167.44
+0.26%
$ 150,211 $ 1.02 million
Jun 18, 3 AM $ 167.01
-0.41%
$ 149,821 $ 1.02 million
Jun 18, 2 AM $ 167.73
+0.17%
$ 150,468 $ 1.01 million
Jun 18, 1 AM $ 166.96
-0.07%
$ 149,783 $ 1.02 million
Jun 18, 12 AM $ 167.27
+0.72%
$ 150,062 $ 1.02 million
Jun 17, 11 PM $ 165.6
+0.31%
$ 148,562 $ 1.01 million
Jun 17, 10 PM $ 165.1
+0.08%
$ 148,108 $ 1.01 million
Jun 17, 9 PM $ 164.92
+0.09%
$ 147,952 $ 1.01 million
Jun 17, 8 PM $ 164.78
-0.09%
$ 147,824 $ 1.01 million
Jun 17, 7 PM $ 165.17
-2.26%
$ 148,170 $ 1.01 million
Jun 17, 6 PM $ 168.94
-0.68%
$ 151,556 $ 1.02 million
Jun 17, 5 PM $ 170.08
-0.08%
$ 152,580 $ 1.01 million
Jun 17, 4 PM $ 170.27
+0.20%
$ 152,753 $ 1.01 million
Jun 17, 3 PM $ 169.77
+2.44%
$ 152,304 $ 1.01 million
Jun 17, 2 PM $ 165.78
-0.33%
$ 148,722 $ 1.01 million
Jun 17, 1 PM $ 166.9
-0.90%
$ 149,730 $ 1 million
Jun 17, 12 PM $ 168.42
+0.44%
$ 151,089 $ 999,831
Jun 17, 11 AM $ 167.68
-0.53%
$ 150,430 $ 1 million
Jun 17, 10 AM $ 168.57
+0.27%
$ 151,225 $ 996,573
Jun 17, 9 AM $ 168.12
-0.19%
$ 150,825 $ 995,468
Jun 17, 8 AM $ 168.45
+0.38%
$ 151,121 $ 994,545
Jun 17, 7 AM $ 167.81
-0.19%
$ 150,543 $ 995,497
Jun 17, 6 AM $ 168.14
-0.28%
$ 150,837 $ 994,904