Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $198.83
+0.35%
$183,274 $389,736
Aug 14, 8 PM $198.15
-0.47%
$182,646 $393,436
Aug 14, 7 PM $199.06
+0.00%
$183,483 $392,959
Aug 14, 6 PM $199.07
+0.26%
$183,494 $389,908
Aug 14, 5 PM $198.57
+0.21%
$183,034 $387,749
Aug 14, 4 PM $198.17
-0.16%
$182,667 $392,770
Aug 14, 3 PM $198.47
-0.90%
$182,942 $394,067
Aug 14, 2 PM $200.28
-0.83%
$184,608 $393,951
Aug 14, 1 PM $201.97
-1.35%
$186,173 $392,370
Aug 14, 12 PM $204.73
-0.17%
$188,711 $391,445
Aug 14, 11 AM $205.08
+0.54%
$189,033 $393,721
Aug 14, 10 AM $204.01
+0.04%
$188,046 $394,365
Aug 14, 9 AM $203.55
+0.14%
$187,625 $396,153
Aug 14, 8 AM $203.35
-0.13%
$187,442 $398,667
Aug 14, 7 AM $203.35
-0.18%
$187,442 $394,587
Aug 14, 6 AM $203.35
-0.12%
$187,447 $396,061
Aug 14, 5 AM $203.63
-0.24%
$187,696 $397,168
Aug 14, 4 AM $204.13
+0.05%
$188,160 $390,201
Aug 14, 3 AM $204.02
-0.21%
$188,057 $393,614
Aug 14, 2 AM $204.45
+0.17%
$188,452 $392,865
Aug 14, 1 AM $204.08
+0.00%
$188,114 $395,168
Aug 14, 12 AM $204.1
-0.07%
$188,132 $393,742
Aug 13, 11 PM $204.24
+0.11%
$188,260 $395,299
Aug 13, 10 PM $204.03
-0.28%
$188,070 $391,333
Aug 13, 9 PM $204.61
+0.21%
$188,601 $393,618
Aug 13, 8 PM $204.18
+0.12%
$188,204 $396,422
Aug 13, 7 PM $203.93
-1.65%
$187,972 $402,507
Aug 13, 6 PM $207.37
+0.26%
$191,147 $403,887
Aug 13, 5 PM $206.86
+0.11%
$190,673 $404,887
Aug 13, 4 PM $206.65
-0.54%
$190,487 $402,095
Aug 13, 3 PM $207.81
-0.57%
$191,550 $405,269
Aug 13, 2 PM $208.99
+0.03%
$192,638 $410,169
Aug 13, 1 PM $208.93
-0.72%
$192,590 $411,078
Aug 13, 12 PM $210.44
+0.29%
$193,974 $423,348
Aug 13, 11 AM $209.85
-0.31%
$193,437 $422,054
Aug 13, 10 AM $210.5
+0.17%
$194,032 $423,735
Aug 13, 9 AM $210.14
-0.14%
$193,700 $425,224
Aug 13, 8 AM $210.42
-0.13%
$193,959 $429,257
Aug 13, 7 AM $210.51
+0.00%
$194,039 $435,179
Aug 13, 6 AM $210.47
-0.02%
$194,009 $434,895
Aug 13, 5 AM $210.57
-0.09%
$194,097 $436,066
Aug 13, 4 AM $210.76
+0.04%
$194,272 $442,006
Aug 13, 3 AM $210.68
+0.03%
$194,199 $439,291
Aug 13, 2 AM $210.62
+0.15%
$194,148 $437,770
Aug 13, 1 AM $210.32
+0.12%
$193,865 $436,339
Aug 13, 12 AM $210.03
+0.26%
$193,601 $441,060
Aug 12, 11 PM $209.48
-0.10%
$193,088 $442,334
Aug 12, 10 PM $209.7
+0.09%
$193,295 $443,904
Aug 12, 9 PM $209.48
-0.10%
$193,095 $444,845
Aug 12, 8 PM $209.69
-0.15%
$193,284 $443,974