Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 168.14
-0.28%
$ 150,837 $ 994,904
Jun 17, 5 AM $ 167.85
-0.28%
$ 150,580 $ 993,338
Jun 17, 4 AM $ 168.32
+0.06%
$ 151,003 $ 983,072
Jun 17, 3 AM $ 168.22
+0.05%
$ 150,907 $ 986,016
Jun 17, 2 AM $ 168.13
+0.05%
$ 150,829 $ 993,436
Jun 17, 1 AM $ 168.14
+0.18%
$ 150,836 $ 988,119
Jun 17, 12 AM $ 167.84
+0.00%
$ 150,567 $ 989,066
Jun 16, 11 PM $ 167.84
-0.38%
$ 150,569 $ 1 million
Jun 16, 10 PM $ 168.47
-0.10%
$ 151,137 $ 1 million
Jun 16, 9 PM $ 168.61
+0.14%
$ 151,262 $ 996,461
Jun 16, 8 PM $ 168.37
+0.27%
$ 151,044 $ 995,945
Jun 16, 7 PM $ 168.24
+0.38%
$ 150,932 $ 1 million
Jun 16, 6 PM $ 167.61
-0.07%
$ 150,365 $ 996,599
Jun 16, 5 PM $ 167.73
-0.42%
$ 150,467 $ 1 million
Jun 16, 4 PM $ 168.6
+0.50%
$ 151,247 $ 1 million
Jun 16, 3 PM $ 167.75
-0.54%
$ 150,490 $ 1.01 million
Jun 16, 2 PM $ 169.22
-0.55%
$ 151,805 $ 1.01 million
Jun 16, 1 PM $ 170.11
+1.16%
$ 152,603 $ 1.01 million
Jun 16, 12 PM $ 168.04
-0.03%
$ 150,746 $ 1.01 million
Jun 16, 11 AM $ 168.23
-0.09%
$ 150,916 $ 1 million
Jun 16, 10 AM $ 168.38
+0.20%
$ 151,052 $ 1 million
Jun 16, 9 AM $ 168.03
-0.18%
$ 150,739 $ 1 million
Jun 16, 8 AM $ 168.32
+0.13%
$ 151,004 $ 1 million
Jun 16, 7 AM $ 168.11
-0.27%
$ 150,809 $ 999,510
Jun 16, 6 AM $ 168.56
+0.29%
$ 151,214 $ 998,377
Jun 16, 5 AM $ 168.07
-0.24%
$ 150,778 $ 994,618
Jun 16, 4 AM $ 168.47
+0.23%
$ 151,138 $ 997,509
Jun 16, 3 AM $ 168.09
+0.16%
$ 150,795 $ 997,628
Jun 16, 2 AM $ 167.95
-0.06%
$ 150,736 $ 994,990
Jun 16, 1 AM $ 168.05
-0.03%
$ 150,830 $ 996,968
Jun 16, 12 AM $ 168.06
+2.20%
$ 150,831 $ 994,358
Jun 15, 11 PM $ 168.26
-0.10%
$ 151,010 $ 981,122
Jun 15, 10 PM $ 168.35
-0.33%
$ 151,097 $ 983,471
Jun 15, 9 PM $ 168.94
-0.02%
$ 151,627 $ 986,813
Jun 15, 8 PM $ 169.11
+0.51%
$ 151,773 $ 980,758
Jun 15, 7 PM $ 168.08
+0.90%
$ 150,849 $ 978,462
Jun 15, 6 PM $ 166.57
+0.01%
$ 149,498 $ 979,961
Jun 15, 5 PM $ 166.56
-0.06%
$ 149,488 $ 982,709
Jun 15, 4 PM $ 166.56
+0.50%
$ 149,492 $ 982,516
Jun 15, 3 PM $ 165.71
+0.06%
$ 148,721 $ 978,291
Jun 15, 2 PM $ 165.53
-0.04%
$ 148,567 $ 982,793
Jun 15, 1 PM $ 165.8
-1.61%
$ 148,809 $ 980,010
Jun 15, 12 PM $ 168.51
+0.03%
$ 151,240 $ 980,601
Jun 15, 11 AM $ 168.45
+0.18%
$ 151,188 $ 980,788
Jun 15, 10 AM $ 168.16
-0.15%
$ 150,921 $ 977,669
Jun 15, 9 AM $ 168.41
-0.08%
$ 151,150 $ 975,795
Jun 15, 8 AM $ 168.4
+0.29%
$ 151,139 $ 977,864
Jun 15, 7 AM $ 168.06
+0.70%
$ 150,831 $ 979,011
Jun 15, 6 AM $ 166.87
+0.06%
$ 149,766 $ 983,375
Jun 15, 5 AM $ 166.65
-0.34%
$ 149,571 $ 986,668