Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $210.01
-0.32%
$193,581 $436,151
Aug 12, 6 PM $210.67
+0.00%
$194,192 $430,288
Aug 12, 5 PM $210.67
+1.30%
$194,188 $425,505
Aug 12, 4 PM $207.99
+0.32%
$191,719 $422,900
Aug 12, 3 PM $207.3
-0.27%
$191,083 $424,215
Aug 12, 2 PM $207.84
+0.69%
$191,577 $418,355
Aug 12, 1 PM $206.4
+1.91%
$190,257 $417,667
Aug 12, 12 PM $202.55
+0.12%
$186,701 $404,976
Aug 12, 11 AM $202.29
-0.01%
$186,460 $408,439
Aug 12, 10 AM $202.33
+0.02%
$186,503 $406,230
Aug 12, 9 AM $202.29
+1.12%
$186,461 $402,510
Aug 12, 8 AM $200.04
+1.59%
$184,387 $395,424
Aug 12, 7 AM $196.94
-0.05%
$181,530 $389,042
Aug 12, 6 AM $197.05
-0.07%
$181,639 $384,674
Aug 12, 5 AM $197.11
+0.12%
$181,691 $386,254
Aug 12, 4 AM $196.88
+0.13%
$181,480 $385,636
Aug 12, 3 AM $196.39
-0.18%
$181,031 $387,370
Aug 12, 2 AM $196.74
+0.11%
$181,345 $388,072
Aug 12, 1 AM $196.5
-0.18%
$181,130 $387,459
Aug 12, 12 AM $196.87
+0.10%
$181,471 $381,689
Aug 11, 11 PM $196.69
-0.08%
$181,307 $381,658
Aug 11, 10 PM $196.87
+0.06%
$181,465 $381,197
Aug 11, 9 PM $196.74
-0.04%
$181,351 $383,527
Aug 11, 8 PM $196.81
+0.51%
$181,417 $384,302
Aug 11, 7 PM $195.77
+0.75%
$180,455 $391,565
Aug 11, 6 PM $194.32
-0.40%
$179,115 $393,944
Aug 11, 5 PM $195.08
+0.00%
$179,823 $398,107
Aug 11, 4 PM $195.1
+0.23%
$179,841 $399,380
Aug 11, 3 PM $194.66
-0.26%
$179,433 $398,313
Aug 11, 2 PM $195.16
+1.20%
$179,894 $401,030
Aug 11, 1 PM $192.8
+0.76%
$177,713 $399,828
Aug 11, 12 PM $191.33
-0.50%
$176,364 $403,189
Aug 11, 11 AM $192.3
+0.59%
$177,255 $402,915
Aug 11, 10 AM $191.18
-0.04%
$176,221 $405,560
Aug 11, 9 AM $191.27
-0.08%
$176,306 $406,870
Aug 11, 8 AM $191.4
+0.19%
$176,427 $407,297
Aug 11, 7 AM $191.02
+0.65%
$176,073 $412,035
Aug 11, 6 AM $190.37
-0.01%
$175,481 $415,142
Aug 11, 5 AM $190.44
+0.29%
$175,547 $415,245
Aug 11, 4 AM $190.41
-0.18%
$175,519 $417,850
Aug 11, 3 AM $190.97
-0.20%
$176,028 $419,324
Aug 11, 2 AM $191.34
-0.02%
$176,375 $418,431
Aug 11, 1 AM $191.37
+0.07%
$176,403 $421,800
Aug 11, 12 AM $191.23
+0.15%
$176,273 $421,295
Aug 10, 11 PM $190.96
+0.02%
$176,018 $417,605
Aug 10, 10 PM $190.92
+0.42%
$175,987 $420,993
Aug 10, 9 PM $190.12
+0.16%
$175,243 $416,583
Aug 10, 8 PM $189.81
-0.56%
$174,961 $415,066
Aug 10, 7 PM $190.87
-0.02%
$175,938 $407,639
Aug 10, 6 PM $190.9
-0.40%
$175,963 $412,723