Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 175
+0.17%
$ 36,493 $ 668,409
May 1, 8 AM $ 174.56
+0.39%
$ 36,403 $ 667,851
May 1, 7 AM $ 173.64
-0.11%
$ 36,210 $ 668,125
May 1, 6 AM $ 174.02
-0.31%
$ 36,290 $ 667,559
May 1, 5 AM $ 174.65
+0.62%
$ 36,421 $ 669,434
May 1, 4 AM $ 173.59
-0.54%
$ 36,201 $ 669,449
May 1, 3 AM $ 174.65
+0.30%
$ 36,421 $ 669,849
May 1, 2 AM $ 174.17
-0.22%
$ 36,321 $ 669,417
May 1, 1 AM $ 174.54
-0.03%
$ 36,397 $ 670,526
May 1, 12 AM $ 174.09
+0.95%
$ 36,305 $ 670,358
Apr 30, 11 PM $ 172.13
-0.11%
$ 35,896 $ 669,362
Apr 30, 10 PM $ 172.26
-0.03%
$ 35,923 $ 670,203
Apr 30, 9 PM $ 172.59
+0.09%
$ 35,992 $ 671,942
Apr 30, 8 PM $ 172.34
+0.17%
$ 35,940 $ 671,834
Apr 30, 7 PM $ 172.46
-0.08%
$ 35,964 $ 672,908
Apr 30, 6 PM $ 172.36
-0.11%
$ 35,942 $ 674,401
Apr 30, 5 PM $ 172.56
+0.71%
$ 35,985 $ 674,469
Apr 30, 4 PM $ 170.87
+0.56%
$ 35,634 $ 673,770
Apr 30, 3 PM $ 169.77
+0.54%
$ 35,404 $ 674,548
Apr 30, 2 PM $ 168.54
-1.29%
$ 35,147 $ 673,511
Apr 30, 1 PM $ 170.74
-1.04%
$ 35,605 $ 673,366
Apr 30, 12 PM $ 172.56
+0.77%
$ 35,984 $ 672,176
Apr 30, 11 AM $ 171.16
+0.50%
$ 35,693 $ 672,416
Apr 30, 10 AM $ 170.31
+0.11%
$ 35,517 $ 671,327
Apr 30, 9 AM $ 170.13
-0.22%
$ 35,479 $ 670,897
Apr 30, 8 AM $ 170.52
+0.19%
$ 35,559 $ 670,886
Apr 30, 7 AM $ 170.29
-0.10%
$ 35,512 $ 671,406
Apr 30, 6 AM $ 170.62
+0.31%
$ 35,581 $ 672,508
Apr 30, 5 AM $ 170.09
-0.17%
$ 35,469 $ 671,387
Apr 30, 4 AM $ 170.56
-1.11%
$ 35,006 $ 671,675
Apr 30, 3 AM $ 172.23
+0.43%
$ 35,350 $ 671,397
Apr 30, 2 AM $ 171.68
-0.05%
$ 35,237 $ 671,446
Apr 30, 1 AM $ 171.7
-0.41%
$ 35,240 $ 671,539
Apr 30, 12 AM $ 172.34
+0.02%
$ 35,371 $ 670,949
Apr 29, 11 PM $ 172.23
-0.05%
$ 35,349 $ 673,464
Apr 29, 10 PM $ 172.44
+2.17%
$ 35,392 $ 672,570
Apr 29, 9 PM $ 168.69
+0.56%
$ 34,623 $ 670,781
Apr 29, 8 PM $ 167.96
+0.20%
$ 34,473 $ 671,256
Apr 29, 7 PM $ 167.63
+1.54%
$ 34,404 $ 671,229
Apr 29, 6 PM $ 164.51
-0.47%
$ 33,764 $ 670,860
Apr 29, 5 PM $ 165.23
+0.49%
$ 33,911 $ 670,440
Apr 29, 4 PM $ 164.64
+0.07%
$ 33,791 $ 669,973
Apr 29, 3 PM $ 164.51
-0.62%
$ 33,764 $ 669,870
Apr 29, 2 PM $ 165.64
-0.46%
$ 33,996 $ 669,721
Apr 29, 1 PM $ 166.43
+0.24%
$ 34,158 $ 670,244
Apr 29, 12 PM $ 166.38
-0.42%
$ 34,148 $ 671,639
Apr 29, 11 AM $ 166.99
-0.06%
$ 34,273 $ 673,008
Apr 29, 10 AM $ 167.13
+0.27%
$ 34,303 $ 674,621
Apr 29, 9 AM $ 166.82
+0.07%
$ 34,238 $ 674,956
Apr 29, 8 AM $ 166.69
-0.12%
$ 34,212 $ 675,390