Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 166.69
-0.12%
$ 34,212 $ 675,390
Apr 29, 7 AM $ 166.83
-0.42%
$ 34,240 $ 674,529
Apr 29, 6 AM $ 167.76
-0.14%
$ 34,431 $ 672,935
Apr 29, 5 AM $ 167.68
+0.02%
$ 34,415 $ 672,873
Apr 29, 4 AM $ 167.73
+0.05%
$ 34,425 $ 673,392
Apr 29, 3 AM $ 168.1
+0.26%
$ 34,501 $ 672,831
Apr 29, 2 AM $ 167.63
-0.21%
$ 34,406 $ 673,029
Apr 29, 1 AM $ 167.74
+0.12%
$ 34,427 $ 673,239
Apr 29, 12 AM $ 167.68
+1.42%
$ 34,416 $ 673,854
Apr 28, 11 PM $ 165.34
-0.05%
$ 33,934 $ 671,843
Apr 28, 10 PM $ 165.74
+0.00%
$ 34,016 $ 672,430
Apr 28, 9 PM $ 165.84
+0.12%
$ 34,036 $ 672,681
Apr 28, 8 PM $ 165.31
+0.49%
$ 33,929 $ 672,207
Apr 28, 7 PM $ 164.74
+0.49%
$ 33,811 $ 670,896
Apr 28, 6 PM $ 163.83
+0.58%
$ 33,624 $ 670,220
Apr 28, 5 PM $ 162.83
-0.09%
$ 33,419 $ 669,692
Apr 28, 4 PM $ 162.8
-0.25%
$ 33,414 $ 669,201
Apr 28, 3 PM $ 163.19
-0.46%
$ 33,494 $ 669,073
Apr 28, 2 PM $ 163.79
-1.05%
$ 33,618 $ 669,407
Apr 28, 1 PM $ 165.79
+0.77%
$ 34,027 $ 669,456
Apr 28, 12 PM $ 164.53
-0.53%
$ 33,768 $ 671,128
Apr 28, 11 AM $ 166.27
-2.36%
$ 34,126 $ 668,832
Apr 28, 10 AM $ 170.29
-0.09%
$ 34,951 $ 666,914
Apr 28, 9 AM $ 170.55
-0.94%
$ 35,005 $ 666,135
Apr 28, 8 AM $ 172.09
-0.16%
$ 35,321 $ 665,174
Apr 28, 7 AM $ 172.13
-0.22%
$ 35,329 $ 665,932
Apr 28, 6 AM $ 172.04
+0.09%
$ 35,309 $ 666,863
Apr 28, 5 AM $ 171.81
-0.98%
$ 35,263 $ 666,103
Apr 28, 4 AM $ 173.63
+0.27%
$ 35,636 $ 665,710
Apr 28, 3 AM $ 172.94
-0.04%
$ 35,494 $ 666,803
Apr 28, 2 AM $ 172.94
-0.11%
$ 35,494 $ 666,583
Apr 28, 1 AM $ 172.84
-0.57%
$ 35,475 $ 665,079
Apr 28, 12 AM $ 173.78
+1.37%
$ 35,668 $ 665,611
Apr 27, 11 PM $ 171.4
-0.03%
$ 35,178 $ 664,963
Apr 27, 10 PM $ 171.64
+0.11%
$ 35,228 $ 664,008
Apr 27, 9 PM $ 171.42
-0.12%
$ 35,182 $ 664,336
Apr 27, 8 PM $ 171.65
-0.05%
$ 35,230 $ 664,847
Apr 27, 7 PM $ 171.63
+0.08%
$ 35,226 $ 665,695
Apr 27, 6 PM $ 171.62
-0.04%
$ 35,223 $ 666,229
Apr 27, 5 PM $ 171.55
-0.12%
$ 35,209 $ 666,650
Apr 27, 4 PM $ 171.67
-0.03%
$ 35,234 $ 667,303
Apr 27, 3 PM $ 171.79
+0.17%
$ 35,259 $ 667,656
Apr 27, 2 PM $ 171.7
+0.85%
$ 35,240 $ 666,747
Apr 27, 1 PM $ 170.12
-4.20%
$ 34,917 $ 665,923
Apr 27, 12 PM $ 177.57
+0.14%
$ 36,445 $ 662,237
Apr 27, 11 AM $ 177.19
+0.06%
$ 36,367 $ 662,877
Apr 27, 10 AM $ 177.4
+0.05%
$ 36,411 $ 662,882
Apr 27, 9 AM $ 177.31
+0.10%
$ 36,392 $ 663,586
Apr 27, 8 AM $ 177.13
-0.77%
$ 36,355 $ 663,908
Apr 27, 7 AM $ 178.68
+0.27%
$ 36,672 $ 663,288