Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 166.65
-0.34%
$ 149,571 $ 986,668
Jun 15, 4 AM $ 167.19
+0.22%
$ 150,056 $ 992,578
Jun 15, 3 AM $ 166.77
-0.31%
$ 149,677 $ 991,612
Jun 15, 2 AM $ 167.29
+0.03%
$ 150,140 $ 991,186
Jun 15, 1 AM $ 167.24
+0.01%
$ 150,099 $ 997,460
Jun 15, 12 AM $ 167.23
+2.33%
$ 150,091 $ 994,573
Jun 14, 11 PM $ 163.54
-0.02%
$ 146,775 $ 993,947
Jun 14, 10 PM $ 163.65
-0.12%
$ 146,878 $ 992,993
Jun 14, 9 PM $ 163.8
+0.22%
$ 147,014 $ 991,544
Jun 14, 8 PM $ 163.33
-0.07%
$ 146,592 $ 998,401
Jun 14, 7 PM $ 163.45
-0.44%
$ 146,701 $ 997,719
Jun 14, 6 PM $ 163.91
+0.34%
$ 147,113 $ 1 million
Jun 14, 5 PM $ 163.35
-0.08%
$ 146,607 $ 996,842
Jun 14, 4 PM $ 163.47
-0.23%
$ 146,715 $ 990,802
Jun 14, 3 PM $ 163.85
-0.17%
$ 147,054 $ 991,461
Jun 14, 2 PM $ 164.13
+0.49%
$ 147,310 $ 988,078
Jun 14, 1 PM $ 163.32
-0.29%
$ 146,584 $ 992,974
Jun 14, 12 PM $ 163.8
+0.27%
$ 147,010 $ 989,784
Jun 14, 11 AM $ 163.34
-0.24%
$ 146,600 $ 993,193
Jun 14, 10 AM $ 163.79
-0.16%
$ 147,005 $ 995,738
Jun 14, 9 AM $ 163.93
+0.03%
$ 147,131 $ 994,310
Jun 14, 8 AM $ 163.89
-0.12%
$ 147,088 $ 994,880
Jun 14, 7 AM $ 164.05
+0.06%
$ 147,239 $ 997,548
Jun 14, 6 AM $ 163.95
+0.21%
$ 147,150 $ 999,387
Jun 14, 5 AM $ 163.61
-0.28%
$ 146,839 $ 998,183
Jun 14, 4 AM $ 164.01
+0.22%
$ 147,199 $ 996,607
Jun 14, 3 AM $ 163.65
-0.26%
$ 146,874 $ 994,922
Jun 14, 2 AM $ 164.04
+0.15%
$ 147,224 $ 993,082
Jun 14, 1 AM $ 163.86
-0.20%
$ 147,062 $ 989,443
Jun 14, 12 AM $ 163.81
+0.20%
$ 147,017 $ 994,261
Jun 13, 11 PM $ 163.34
+0.02%
$ 146,601 $ 993,749
Jun 13, 10 PM $ 163.31
-0.42%
$ 146,571 $ 996,888
Jun 13, 9 PM $ 163.81
-0.09%
$ 147,017 $ 992,505
Jun 13, 8 PM $ 163.93
+0.29%
$ 147,129 $ 987,951
Jun 13, 7 PM $ 163.43
-0.02%
$ 146,677 $ 991,839
Jun 13, 6 PM $ 163.47
-0.28%
$ 146,711 $ 988,700
Jun 13, 5 PM $ 164.03
+0.23%
$ 147,216 $ 989,193
Jun 13, 4 PM $ 163.61
-0.27%
$ 146,838 $ 992,340
Jun 13, 3 PM $ 164.1
+0.39%
$ 147,280 $ 995,313
Jun 13, 2 PM $ 163.47
-0.34%
$ 146,711 $ 998,287
Jun 13, 1 PM $ 163.95
+0.10%
$ 147,147 $ 993,862
Jun 13, 12 PM $ 163.78
-0.13%
$ 146,997 $ 998,180
Jun 13, 11 AM $ 164.12
+0.36%
$ 147,300 $ 1 million
Jun 13, 10 AM $ 163.41
-0.27%
$ 146,663 $ 1 million
Jun 13, 9 AM $ 164.06
+0.32%
$ 147,248 $ 1 million
Jun 13, 8 AM $ 163.52
-0.12%
$ 146,756 $ 1 million
Jun 13, 7 AM $ 163.75
-0.14%
$ 146,970 $ 1 million
Jun 13, 6 AM $ 163.84
+0.12%
$ 147,051 $ 1 million
Jun 13, 5 AM $ 163.64
-0.33%
$ 146,865 $ 1.01 million
Jun 13, 4 AM $ 164.17
+0.27%
$ 147,344 $ 1.01 million