Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 22
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 168.86
+0.00%
$ 155,652 $ 1 million
1:58 AM $ 168.87
+0.00%
$ 155,652 $ 1 million
1:57 AM $ 168.87
-0.05%
$ 155,652 $ 1 million
1:56 AM $ 168.98
+0.00%
$ 155,652 $ 1 million
1:55 AM $ 168.98
+0.00%
$ 155,652 $ 1 million
1:54 AM $ 168.99
+0.00%
$ 155,766 $ 1 million
1:53 AM $ 168.99
+0.00%
$ 155,766 $ 1 million
1:52 AM $ 168.98
+0.00%
$ 155,766 $ 1 million
1:51 AM $ 168.96
+0.00%
$ 155,766 $ 999,990
1:50 AM $ 168.95
+0.00%
$ 155,766 $ 1 million
1:49 AM $ 168.95
+0.00%
$ 155,732 $ 1 million
1:48 AM $ 168.96
+0.00%
$ 155,732 $ 999,971
1:47 AM $ 168.96
+0.06%
$ 155,732 $ 999,910
1:46 AM $ 168.77
+0.00%
$ 155,732 $ 1 million
1:45 AM $ 168.77
+0.00%
$ 155,732 $ 1 million
1:44 AM $ 168.76
+0.00%
$ 155,558 $ 1 million
1:43 AM $ 168.76
+0.00%
$ 155,558 $ 1 million
1:42 AM $ 168.76
-0.03%
$ 155,558 $ 1 million
1:41 AM $ 168.89
+0.00%
$ 155,558 $ 999,897
1:40 AM $ 168.9
+0.00%
$ 155,558 $ 999,872
1:39 AM $ 168.9
+0.00%
$ 155,690 $ 999,832
1:38 AM $ 168.9
+0.00%
$ 155,690 $ 999,836
1:37 AM $ 168.91
+0.09%
$ 155,690 $ 999,818
1:36 AM $ 168.9
+0.00%
$ 155,690 $ 1 million
1:35 AM $ 168.91
+0.00%
$ 155,690 $ 1 million
1:34 AM $ 168.92
+0.00%
$ 155,702 $ 1 million
1:33 AM $ 168.91
+0.00%
$ 155,702 $ 1 million
1:32 AM $ 168.92
+0.00%
$ 155,702 $ 1 million
1:31 AM $ 168.88
+0.00%
$ 155,702 $ 1 million
1:30 AM $ 168.88
+0.00%
$ 155,702 $ 1 million
1:29 AM $ 168.87
+0.00%
$ 155,663 $ 1 million
1:28 AM $ 168.87
+0.00%
$ 155,663 $ 1 million
1:27 AM $ 168.88
+0.01%
$ 155,663 $ 1 million
1:26 AM $ 168.87
+0.00%
$ 155,663 $ 1 million
1:25 AM $ 168.85
+0.00%
$ 155,663 $ 1 million
1:24 AM $ 168.86
+0.00%
$ 155,646 $ 1 million
1:23 AM $ 168.86
+0.00%
$ 155,646 $ 1 million
1:22 AM $ 168.86
-0.01%
$ 155,646 $ 1 million
1:21 AM $ 168.99
+0.00%
$ 155,646 $ 1 million
1:20 AM $ 168.99
+0.00%
$ 155,646 $ 1 million
1:19 AM $ 169
+0.00%
$ 155,782 $ 1 million
1:18 AM $ 169.01
+0.00%
$ 155,782 $ 1 million
1:17 AM $ 169
+0.01%
$ 155,782 $ 1 million
1:16 AM $ 168.91
+0.00%
$ 155,782 $ 1 million
1:15 AM $ 168.9
+0.00%
$ 155,782 $ 1 million
1:14 AM $ 168.9
+0.00%
$ 155,685 $ 1 million
1:13 AM $ 168.9
+0.00%
$ 155,685 $ 1 million
1:12 AM $ 168.89
-0.12%
$ 155,685 $ 1 million
1:11 AM $ 169.06
+0.00%
$ 155,685 $ 1 million
1:10 AM $ 169.07
+0.00%
$ 155,685 $ 1 million