Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 164.17
+0.27%
$ 147,344 $ 1.01 million
Jun 13, 3 AM $ 163.73
-0.08%
$ 146,945 $ 1.01 million
Jun 13, 2 AM $ 163.85
-0.12%
$ 147,053 $ 1.01 million
Jun 13, 1 AM $ 164.12
+0.01%
$ 147,295 $ 1.01 million
Jun 13, 12 AM $ 164.1
+0.08%
$ 147,283 $ 1 million
Jun 12, 11 PM $ 163.76
+0.20%
$ 146,978 $ 1.01 million
Jun 12, 10 PM $ 163.58
-0.12%
$ 146,810 $ 1 million
Jun 12, 9 PM $ 163.76
+0.27%
$ 146,979 $ 1.01 million
Jun 12, 8 PM $ 163.32
+0.00%
$ 146,582 $ 1.01 million
Jun 12, 7 PM $ 163.27
-0.32%
$ 146,532 $ 1.01 million
Jun 12, 6 PM $ 163.94
-0.12%
$ 147,136 $ 1.01 million
Jun 12, 5 PM $ 164.22
+0.74%
$ 147,390 $ 1.01 million
Jun 12, 4 PM $ 163.17
-0.23%
$ 146,447 $ 1.02 million
Jun 12, 3 PM $ 163.55
+0.33%
$ 146,787 $ 1.02 million
Jun 12, 2 PM $ 163.11
+0.66%
$ 146,392 $ 1.02 million
Jun 12, 1 PM $ 160.92
+0.41%
$ 144,428 $ 1.02 million
Jun 12, 12 PM $ 160.27
-0.78%
$ 143,840 $ 1.03 million
Jun 12, 11 AM $ 161.52
+1.85%
$ 144,969 $ 1.03 million
Jun 12, 10 AM $ 158.59
+0.64%
$ 142,338 $ 1.03 million
Jun 12, 9 AM $ 157.57
+0.49%
$ 141,415 $ 1.03 million
Jun 12, 8 AM $ 156.79
+0.03%
$ 140,722 $ 1.03 million
Jun 12, 7 AM $ 156.74
-0.50%
$ 140,678 $ 1.03 million
Jun 12, 6 AM $ 157.63
+0.14%
$ 141,475 $ 1.03 million
Jun 12, 5 AM $ 157.38
-0.16%
$ 141,252 $ 1.03 million
Jun 12, 4 AM $ 157.43
-0.13%
$ 141,291 $ 1.02 million
Jun 12, 3 AM $ 157.59
+0.01%
$ 141,441 $ 1.02 million
Jun 12, 2 AM $ 157.65
+0.24%
$ 141,491 $ 1.02 million
Jun 12, 1 AM $ 157.27
-0.17%
$ 141,148 $ 1.02 million
Jun 12, 12 AM $ 157.55
+0.23%
$ 141,401 $ 1.02 million
Jun 11, 11 PM $ 157.3
+0.44%
$ 141,176 $ 1.02 million
Jun 11, 10 PM $ 156.62
+0.22%
$ 140,568 $ 1.03 million
Jun 11, 9 PM $ 156.27
+0.15%
$ 140,257 $ 1.03 million
Jun 11, 8 PM $ 156.06
-0.36%
$ 140,060 $ 1.03 million
Jun 11, 7 PM $ 156.51
+0.84%
$ 140,472 $ 1.03 million
Jun 11, 6 PM $ 155.51
-0.39%
$ 139,569 $ 1.03 million
Jun 11, 5 PM $ 156.29
+1.75%
$ 140,273 $ 1.03 million
Jun 11, 4 PM $ 153.72
+1.01%
$ 137,964 $ 1.03 million
Jun 11, 3 PM $ 152.18
+0.15%
$ 136,586 $ 1.03 million
Jun 11, 2 PM $ 152.36
-1.06%
$ 136,741 $ 1.02 million
Jun 11, 1 PM $ 153.57
-0.09%
$ 137,830 $ 1.02 million
Jun 11, 12 PM $ 153.71
-0.14%
$ 137,957 $ 1.02 million
Jun 11, 11 AM $ 153.93
+0.00%
$ 138,154 $ 1.01 million
Jun 11, 10 AM $ 153.93
+0.23%
$ 138,152 $ 1.01 million
Jun 11, 9 AM $ 153.61
-0.04%
$ 137,867 $ 1.01 million
Jun 11, 8 AM $ 153.67
+0.99%
$ 137,917 $ 1.02 million
Jun 11, 7 AM $ 152.16
+0.13%
$ 136,563 $ 1.01 million
Jun 11, 6 AM $ 151.9
-0.02%
$ 136,329 $ 1.01 million
Jun 11, 5 AM $ 151.92
-0.13%
$ 136,352 $ 1.01 million
Jun 11, 4 AM $ 152.13
+0.75%
$ 136,537 $ 1.01 million
Jun 11, 3 AM $ 151
+0.06%
$ 135,521 $ 1.01 million