Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 178.68
+0.27%
$ 36,672 $ 663,288
Apr 27, 6 AM $ 178.65
-0.01%
$ 36,667 $ 663,041
Apr 27, 5 AM $ 178.43
-0.11%
$ 36,621 $ 663,786
Apr 27, 4 AM $ 178.39
+0.12%
$ 36,613 $ 663,971
Apr 27, 3 AM $ 178.24
-0.33%
$ 36,583 $ 664,608
Apr 27, 2 AM $ 178.8
+0.29%
$ 36,698 $ 665,788
Apr 27, 1 AM $ 178.21
+0.34%
$ 36,577 $ 666,239
Apr 27, 12 AM $ 177.52
-0.10%
$ 36,434 $ 665,764
Apr 26, 11 PM $ 177.71
+0.11%
$ 36,473 $ 666,301
Apr 26, 10 PM $ 177.67
+0.03%
$ 36,465 $ 667,188
Apr 26, 9 PM $ 177.55
-0.02%
$ 36,440 $ 667,330
Apr 26, 8 PM $ 177.64
+0.01%
$ 36,460 $ 666,160
Apr 26, 7 PM $ 177.53
-0.08%
$ 36,436 $ 666,223
Apr 26, 6 PM $ 177.66
+0.01%
$ 36,464 $ 666,077
Apr 26, 5 PM $ 177.72
+0.04%
$ 36,477 $ 666,231
Apr 26, 4 PM $ 177.5
-0.01%
$ 36,430 $ 665,841
Apr 26, 3 PM $ 177.52
-0.07%
$ 36,434 $ 665,214
Apr 26, 2 PM $ 177.53
-0.09%
$ 36,438 $ 665,214
Apr 26, 1 PM $ 177.53
-0.06%
$ 36,437 $ 665,473
Apr 26, 12 PM $ 177.63
+0.05%
$ 36,456 $ 666,328
Apr 26, 11 AM $ 177.53
-0.01%
$ 36,437 $ 666,370
Apr 26, 10 AM $ 177.55
-0.06%
$ 36,441 $ 666,627
Apr 26, 9 AM $ 177.7
+0.07%
$ 36,471 $ 666,434
Apr 26, 8 AM $ 177.52
-0.06%
$ 36,434 $ 666,000
Apr 26, 7 AM $ 177.62
-0.01%
$ 36,455 $ 665,394
Apr 26, 6 AM $ 177.64
+0.01%
$ 36,460 $ 665,083
Apr 26, 5 AM $ 177.63
+0.02%
$ 36,457 $ 664,970
Apr 26, 4 AM $ 177.59
-0.04%
$ 36,449 $ 664,498
Apr 26, 3 AM $ 177.66
+0.02%
$ 36,464 $ 662,705
Apr 26, 2 AM $ 177.62
-0.04%
$ 36,455 $ 662,274
Apr 26, 1 AM $ 177.67
+0.05%
$ 36,466 $ 661,479
Apr 26, 12 AM $ 177.57
+0.02%
$ 36,446 $ 660,642
Apr 25, 11 PM $ 177.54
+0.01%
$ 36,439 $ 659,731
Apr 25, 10 PM $ 177.53
-0.02%
$ 36,437 $ 659,036
Apr 25, 9 PM $ 177.59
+0.02%
$ 36,449 $ 658,588
Apr 25, 8 PM $ 177.54
-0.02%
$ 36,438 $ 660,163
Apr 25, 7 PM $ 177.57
-0.08%
$ 36,444 $ 659,933
Apr 25, 6 PM $ 177.71
+0.09%
$ 36,473 $ 659,510
Apr 25, 5 PM $ 177.55
+0.03%
$ 36,441 $ 659,603
Apr 25, 4 PM $ 177.51
-0.08%
$ 36,432 $ 660,381
Apr 25, 3 PM $ 177.59
+0.04%
$ 36,448 $ 661,106
Apr 25, 2 PM $ 177.61
+0.04%
$ 36,454 $ 661,509
Apr 25, 1 PM $ 177.54
-0.01%
$ 36,438 $ 661,299
Apr 25, 12 PM $ 177.56
-0.02%
$ 36,443 $ 661,225
Apr 25, 11 AM $ 177.64
+0.02%
$ 36,458 $ 661,737
Apr 25, 10 AM $ 177.71
+0.12%
$ 36,473 $ 662,651
Apr 25, 9 AM $ 177.66
+0.04%
$ 36,463 $ 661,932
Apr 25, 8 AM $ 177.54
-0.06%
$ 36,439 $ 662,914
Apr 25, 7 AM $ 177.58
-0.06%
$ 36,447 $ 662,508
Apr 25, 6 AM $ 177.66
+0.00%
$ 36,464 $ 662,972