Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 177.66
+0.00%
$ 36,464 $ 662,972
Apr 25, 5 AM $ 177.51
-0.02%
$ 36,433 $ 663,534
Apr 25, 4 AM $ 177.7
+0.06%
$ 36,472 $ 663,263
Apr 25, 3 AM $ 177.53
-0.05%
$ 36,436 $ 663,258
Apr 25, 2 AM $ 177.63
+0.07%
$ 36,457 $ 663,394
Apr 25, 1 AM $ 177.57
+0.01%
$ 36,445 $ 664,324
Apr 25, 12 AM $ 177.56
-0.01%
$ 36,442 $ 664,688
Apr 24, 11 PM $ 177.5
-0.09%
$ 36,431 $ 665,030
Apr 24, 10 PM $ 177.54
-0.03%
$ 36,439 $ 664,883
Apr 24, 9 PM $ 177.69
+0.06%
$ 36,470 $ 665,350
Apr 24, 8 PM $ 177.68
-0.66%
$ 36,467 $ 665,352
Apr 24, 7 PM $ 177.87
-0.51%
$ 36,507 $ 665,236
Apr 24, 6 PM $ 178.74
-0.04%
$ 36,684 $ 664,929
Apr 24, 5 PM $ 178.84
+0.36%
$ 36,705 $ 666,186
Apr 24, 4 PM $ 178.05
-0.46%
$ 36,543 $ 668,061
Apr 24, 3 PM $ 178.78
+0.90%
$ 36,692 $ 668,602
Apr 24, 2 PM $ 176.82
+1.16%
$ 36,290 $ 667,707
Apr 24, 1 PM $ 174.79
+0.42%
$ 35,874 $ 667,404
Apr 24, 12 PM $ 174.06
-0.27%
$ 35,725 $ 666,091
Apr 24, 11 AM $ 174.28
+0.73%
$ 35,770 $ 665,933
Apr 24, 10 AM $ 172.72
-0.19%
$ 35,449 $ 664,705
Apr 24, 9 AM $ 172.91
+0.00%
$ 35,489 $ 664,478
Apr 24, 8 AM $ 172.9
+0.11%
$ 35,486 $ 664,461
Apr 24, 7 AM $ 172.91
+0.28%
$ 35,489 $ 665,223
Apr 24, 6 AM $ 172.48
+0.25%
$ 35,401 $ 664,174
Apr 24, 5 AM $ 172.06
-0.22%
$ 35,314 $ 663,329
Apr 24, 4 AM $ 172.15
-0.40%
$ 35,333 $ 663,701
Apr 24, 3 AM $ 172.53
-0.19%
$ 35,410 $ 663,990
Apr 24, 2 AM $ 172.93
-0.02%
$ 35,494 $ 663,644
Apr 24, 1 AM $ 173.02
-0.03%
$ 35,510 $ 664,075
Apr 24, 12 AM $ 173.05
+0.31%
$ 35,516 $ 663,730
Apr 23, 11 PM $ 172.43
+0.01%
$ 35,390 $ 664,003
Apr 23, 10 PM $ 172.46
-0.24%
$ 35,397 $ 663,137
Apr 23, 9 PM $ 173
+0.42%
$ 35,507 $ 662,871
Apr 23, 8 PM $ 172.58
+0.12%
$ 35,421 $ 662,211
Apr 23, 7 PM $ 172.54
+0.09%
$ 35,412 $ 661,900
Apr 23, 6 PM $ 172.29
+0.62%
$ 35,361 $ 661,494
Apr 23, 5 PM $ 170.94
-2.53%
$ 35,084 $ 660,298
Apr 23, 4 PM $ 175.37
-0.23%
$ 35,994 $ 659,140
Apr 23, 3 PM $ 175.77
+0.01%
$ 36,076 $ 657,866
Apr 23, 2 PM $ 175.76
-0.15%
$ 36,073 $ 659,123
Apr 23, 1 PM $ 176.02
-0.07%
$ 36,126 $ 659,100
Apr 23, 12 PM $ 176.14
-0.10%
$ 36,151 $ 660,353
Apr 23, 11 AM $ 176.31
-0.37%
$ 36,186 $ 659,759
Apr 23, 10 AM $ 176.96
+0.03%
$ 36,320 $ 659,714
Apr 23, 9 AM $ 176.91
+0.11%
$ 36,309 $ 659,942
Apr 23, 8 AM $ 176.72
+0.25%
$ 36,270 $ 660,036
Apr 23, 7 AM $ 176.28
-0.28%
$ 36,180 $ 659,810
Apr 23, 6 AM $ 176.77
+0.28%
$ 36,281 $ 661,337
Apr 23, 5 AM $ 176.28
-0.44%
$ 36,181 $ 661,558