Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 24
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 169.21
+0.00%
$ 155,971 $ 998,394
2:28 AM $ 169.22
+0.00%
$ 155,971 $ 998,341
2:27 AM $ 169.21
+0.08%
$ 155,971 $ 998,296
2:26 AM $ 169.05
+0.00%
$ 155,971 $ 998,476
2:25 AM $ 169.05
+0.00%
$ 155,971 $ 998,462
2:24 AM $ 169.05
+0.00%
$ 155,829 $ 998,466
2:23 AM $ 169.05
+0.00%
$ 155,829 $ 998,463
2:22 AM $ 169.06
-0.07%
$ 155,829 $ 998,460
2:21 AM $ 169.04
+0.00%
$ 155,829 $ 999,037
2:20 AM $ 169.04
+0.00%
$ 155,829 $ 999,040
2:19 AM $ 169.03
+0.00%
$ 155,804 $ 999,040
2:18 AM $ 169.03
+0.00%
$ 155,804 $ 999,060
2:17 AM $ 169.03
+0.00%
$ 155,804 $ 999,081
2:16 AM $ 169.13
+0.00%
$ 155,804 $ 999,979
2:15 AM $ 169.12
+0.00%
$ 155,804 $ 999,984
2:14 AM $ 169.13
+0.00%
$ 155,902 $ 1 million
2:13 AM $ 169.14
+0.00%
$ 155,902 $ 1 million
2:12 AM $ 169.14
+0.11%
$ 155,902 $ 1 million
2:11 AM $ 168.7
+0.00%
$ 155,902 $ 1 million
2:10 AM $ 168.7
+0.00%
$ 155,902 $ 1 million
2:09 AM $ 168.69
+0.00%
$ 155,495 $ 1 million
2:08 AM $ 168.69
+0.00%
$ 155,495 $ 1 million
2:07 AM $ 168.68
-0.04%
$ 155,495 $ 1 million
2:06 AM $ 168.82
+0.00%
$ 155,495 $ 1 million
2:05 AM $ 168.82
+0.00%
$ 155,495 $ 1 million
2:04 AM $ 168.83
+0.00%
$ 155,619 $ 1 million
2:03 AM $ 168.83
+0.00%
$ 155,619 $ 1 million
2:02 AM $ 168.82
-0.03%
$ 155,619 $ 1 million
2:01 AM $ 168.87
+0.00%
$ 155,619 $ 1 million
2:00 AM $ 168.87
+0.00%
$ 155,619 $ 1 million
1:59 AM $ 168.86
+0.00%
$ 155,652 $ 1 million
1:58 AM $ 168.87
+0.00%
$ 155,652 $ 1 million
1:57 AM $ 168.87
-0.05%
$ 155,652 $ 1 million
1:56 AM $ 168.98
+0.00%
$ 155,652 $ 1 million
1:55 AM $ 168.98
+0.00%
$ 155,652 $ 1 million
1:54 AM $ 168.99
+0.00%
$ 155,766 $ 1 million
1:53 AM $ 168.99
+0.00%
$ 155,766 $ 1 million
1:52 AM $ 168.98
+0.00%
$ 155,766 $ 1 million
1:51 AM $ 168.96
+0.00%
$ 155,766 $ 999,990
1:50 AM $ 168.95
+0.00%
$ 155,766 $ 1 million
1:49 AM $ 168.95
+0.00%
$ 155,732 $ 1 million
1:48 AM $ 168.96
+0.00%
$ 155,732 $ 999,971
1:47 AM $ 168.96
+0.06%
$ 155,732 $ 999,910
1:46 AM $ 168.77
+0.00%
$ 155,732 $ 1 million
1:45 AM $ 168.77
+0.00%
$ 155,732 $ 1 million
1:44 AM $ 168.76
+0.00%
$ 155,558 $ 1 million
1:43 AM $ 168.76
+0.00%
$ 155,558 $ 1 million
1:42 AM $ 168.76
-0.03%
$ 155,558 $ 1 million
1:41 AM $ 168.89
+0.00%
$ 155,558 $ 999,897
1:40 AM $ 168.9
+0.00%
$ 155,558 $ 999,872