Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 24
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 153.89
+0.00%
$ 138,114 $ 1.02 million
9:03 AM $ 153.89
+0.00%
$ 138,114 $ 1.01 million
9:02 AM $ 153.9
+0.13%
$ 138,114 $ 1.01 million
9:01 AM $ 153.7
+0.00%
$ 138,114 $ 1.02 million
9:00 AM $ 153.7
+0.02%
$ 138,114 $ 1.02 million
8:59 AM $ 153.67
+0.00%
$ 137,917 $ 1.02 million
8:58 AM $ 153.67
+0.00%
$ 137,917 $ 1.02 million
8:57 AM $ 153.67
-0.12%
$ 137,917 $ 1.02 million
8:56 AM $ 153.85
+0.00%
$ 137,917 $ 1.02 million
8:55 AM $ 153.85
+0.00%
$ 137,917 $ 1.02 million
8:54 AM $ 153.86
+0.00%
$ 138,090 $ 1.02 million
8:53 AM $ 153.85
+0.00%
$ 138,090 $ 1.02 million
8:52 AM $ 153.85
+0.05%
$ 138,090 $ 1.02 million
8:51 AM $ 153.78
+0.00%
$ 138,090 $ 1.02 million
8:50 AM $ 153.78
+0.00%
$ 138,090 $ 1.02 million
8:49 AM $ 153.81
+0.00%
$ 138,046 $ 1.02 million
8:48 AM $ 153.81
+0.00%
$ 138,046 $ 1.02 million
8:47 AM $ 153.81
-0.06%
$ 138,046 $ 1.02 million
8:46 AM $ 153.91
+0.00%
$ 138,046 $ 1.02 million
8:45 AM $ 153.9
+0.09%
$ 138,046 $ 1.02 million
8:44 AM $ 153.77
+0.00%
$ 138,006 $ 1.02 million
8:43 AM $ 153.76
+0.00%
$ 138,006 $ 1.02 million
8:42 AM $ 153.76
+0.01%
$ 138,006 $ 1.02 million
8:41 AM $ 153.56
+0.00%
$ 138,006 $ 1.02 million
8:40 AM $ 153.56
+0.01%
$ 138,006 $ 1.02 million
8:39 AM $ 153.66
+0.00%
$ 137,910 $ 1.02 million
8:38 AM $ 153.66
+0.00%
$ 137,910 $ 1.02 million
8:37 AM $ 153.67
-0.12%
$ 137,910 $ 1.02 million
8:36 AM $ 153.86
+0.00%
$ 137,910 $ 1.02 million
8:35 AM $ 153.86
+0.20%
$ 137,910 $ 1.02 million
8:34 AM $ 153.55
+0.00%
$ 137,815 $ 1.02 million
8:33 AM $ 153.55
+0.00%
$ 137,815 $ 1.02 million
8:32 AM $ 153.51
+0.12%
$ 137,815 $ 1.02 million
8:31 AM $ 153.32
+0.00%
$ 137,815 $ 1.02 million
8:30 AM $ 153.33
+0.01%
$ 137,815 $ 1.02 million
8:29 AM $ 153.07
+0.00%
$ 137,376 $ 1.02 million
8:28 AM $ 153.06
+0.00%
$ 137,376 $ 1.02 million
8:27 AM $ 153.06
+0.15%
$ 137,376 $ 1.02 million
8:26 AM $ 152.81
+0.00%
$ 137,376 $ 1.01 million
8:25 AM $ 152.81
+0.00%
$ 137,376 $ 1.01 million
8:24 AM $ 152.79
+0.00%
$ 137,132 $ 1.01 million
8:23 AM $ 152.79
+0.00%
$ 137,132 $ 1.01 million
8:22 AM $ 152.8
-0.06%
$ 137,132 $ 1.01 million
8:21 AM $ 152.89
+0.00%
$ 137,132 $ 1.01 million
8:20 AM $ 152.88
+0.00%
$ 137,132 $ 1.01 million
8:19 AM $ 152.92
+0.00%
$ 137,249 $ 1.01 million
8:18 AM $ 152.93
+0.00%
$ 137,249 $ 1.01 million
8:17 AM $ 152.92
+0.00%
$ 137,249 $ 1.01 million
8:16 AM $ 152.83
+0.00%
$ 137,249 $ 1.01 million
8:15 AM $ 152.84
-0.01%
$ 137,249 $ 1.01 million