Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 176.28
-0.44%
$ 36,181 $ 661,558
Apr 23, 4 AM $ 177.15
+0.58%
$ 36,359 $ 661,347
Apr 23, 3 AM $ 176.05
-0.63%
$ 36,132 $ 661,898
Apr 23, 2 AM $ 176.97
-0.23%
$ 36,323 $ 660,923
Apr 23, 1 AM $ 177.45
-0.09%
$ 36,419 $ 660,687
Apr 23, 12 AM $ 177.42
+0.28%
$ 36,415 $ 660,489
Apr 22, 11 PM $ 176.81
-0.16%
$ 36,289 $ 660,588
Apr 22, 10 PM $ 177.2
-0.13%
$ 36,369 $ 661,447
Apr 22, 9 PM $ 177.42
+0.09%
$ 36,415 $ 662,401
Apr 22, 8 PM $ 177.09
+0.03%
$ 36,345 $ 663,822
Apr 22, 7 PM $ 177.11
+0.38%
$ 36,351 $ 663,475
Apr 22, 6 PM $ 176.41
+0.04%
$ 36,208 $ 664,054
Apr 22, 5 PM $ 176.1
+0.18%
$ 36,144 $ 663,192
Apr 22, 4 PM $ 175.78
+0.19%
$ 36,077 $ 661,873
Apr 22, 3 PM $ 174.93
+1.27%
$ 35,903 $ 662,502
Apr 22, 2 PM $ 172.85
-0.27%
$ 35,477 $ 662,372
Apr 22, 1 PM $ 173.17
-1.40%
$ 35,542 $ 663,213
Apr 22, 12 PM $ 175.28
-0.09%
$ 35,975 $ 664,735
Apr 22, 11 AM $ 175.44
+0.45%
$ 36,009 $ 664,993
Apr 22, 10 AM $ 174.67
-0.43%
$ 35,850 $ 664,970
Apr 22, 9 AM $ 175.43
+0.41%
$ 36,006 $ 665,335
Apr 22, 8 AM $ 174.51
-0.08%
$ 35,816 $ 665,231
Apr 22, 7 AM $ 174.12
+0.16%
$ 35,736 $ 665,132
Apr 22, 6 AM $ 173.83
-0.08%
$ 35,676 $ 664,315
Apr 22, 5 AM $ 173.96
-0.04%
$ 35,704 $ 665,444
Apr 22, 4 AM $ 174.03
+0.12%
$ 35,718 $ 665,399
Apr 22, 3 AM $ 173.83
-0.21%
$ 35,677 $ 664,418
Apr 22, 2 AM $ 174.19
+0.07%
$ 35,751 $ 665,034
Apr 22, 1 AM $ 174.06
-0.01%
$ 35,725 $ 665,416
Apr 22, 12 AM $ 174.08
+0.07%
$ 35,728 $ 665,662
Apr 21, 11 PM $ 173.95
+0.00%
$ 35,702 $ 665,833
Apr 21, 10 PM $ 173.94
+0.05%
$ 35,700 $ 666,342
Apr 21, 9 PM $ 173.84
+0.83%
$ 35,680 $ 665,768
Apr 21, 8 PM $ 172.4
+0.16%
$ 35,384 $ 664,129
Apr 21, 7 PM $ 172.32
+0.47%
$ 35,367 $ 664,971
Apr 21, 6 PM $ 171.51
-0.66%
$ 35,201 $ 664,923
Apr 21, 5 PM $ 171.68
-0.16%
$ 35,236 $ 665,991
Apr 21, 4 PM $ 171.87
+0.00%
$ 35,274 $ 665,250
Apr 21, 3 PM $ 171.82
-0.52%
$ 35,264 $ 665,240
Apr 21, 2 PM $ 172.76
+1.77%
$ 35,458 $ 665,427
Apr 21, 1 PM $ 169.2
+0.74%
$ 34,727 $ 663,670
Apr 21, 12 PM $ 167.95
-0.11%
$ 34,470 $ 662,085
Apr 21, 11 AM $ 168.18
-0.12%
$ 34,517 $ 661,549
Apr 21, 10 AM $ 168.44
+0.61%
$ 34,570 $ 661,331
Apr 21, 9 AM $ 167.41
-0.60%
$ 34,360 $ 661,883
Apr 21, 8 AM $ 168.43
+0.74%
$ 34,569 $ 661,851
Apr 21, 7 AM $ 167.17
-0.07%
$ 34,310 $ 661,948
Apr 21, 6 AM $ 167.29
+0.06%
$ 34,335 $ 661,963
Apr 21, 5 AM $ 167.2
-0.06%
$ 34,316 $ 661,441
Apr 21, 4 AM $ 167.31
-0.05%
$ 34,339 $ 661,547