Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $192.06
+0.85%
$177,036 $408,382
Aug 4, 2 PM $190.44
+0.34%
$175,541 $403,476
Aug 4, 1 PM $189.78
+0.71%
$174,938 $396,361
Aug 4, 12 PM $188.45
-0.03%
$173,712 $393,750
Aug 4, 11 AM $188.53
+0.23%
$173,784 $392,603
Aug 4, 10 AM $188.11
+0.95%
$173,393 $390,348
Aug 4, 9 AM $186.33
+0.04%
$171,758 $390,439
Aug 4, 8 AM $186.26
+0.87%
$171,686 $387,317
Aug 4, 7 AM $184.64
-0.16%
$170,195 $379,354
Aug 4, 6 AM $184.92
+0.14%
$170,454 $376,710
Aug 4, 5 AM $184.68
+0.06%
$170,230 $382,381
Aug 4, 4 AM $184.57
-0.01%
$170,131 $380,581
Aug 4, 3 AM $184.58
-0.16%
$170,142 $377,367
Aug 4, 2 AM $184.88
-0.16%
$170,413 $382,055
Aug 4, 1 AM $185.19
+0.28%
$170,707 $376,235
Aug 4, 12 AM $184.67
-0.31%
$170,220 $371,400
Aug 3, 11 PM $185.24
+0.00%
$170,747 $371,550
Aug 3, 10 PM $185.26
+0.21%
$170,771 $371,864
Aug 3, 9 PM $184.62
-0.20%
$170,173 $370,884
Aug 3, 8 PM $184.61
-0.31%
$170,173 $370,500
Aug 3, 7 PM $185.2
-0.04%
$170,715 $371,495
Aug 3, 6 PM $185.26
+1.36%
$170,767 $373,120
Aug 3, 5 PM $182.77
+0.75%
$168,473 $374,441
Aug 3, 4 PM $181.41
+0.15%
$167,220 $374,761
Aug 3, 3 PM $181.11
+1.09%
$166,946 $375,599
Aug 3, 2 PM $179.14
+1.87%
$165,129 $380,293
Aug 3, 1 PM $175.83
+0.05%
$162,074 $386,993
Aug 3, 12 PM $175.91
+0.18%
$162,146 $390,021
Aug 3, 11 AM $175.57
-2.19%
$161,835 $389,772
Aug 3, 10 AM $179.5
-0.89%
$165,462 $386,383
Aug 3, 9 AM $181.12
-0.07%
$166,954 $382,084
Aug 3, 8 AM $181.25
-0.10%
$167,072 $380,789
Aug 3, 7 AM $181.41
+0.01%
$167,220 $385,597
Aug 3, 6 AM $181.38
-0.07%
$167,190 $389,354
Aug 3, 5 AM $181.49
+0.18%
$167,289 $384,834
Aug 3, 4 AM $181.18
+0.14%
$167,003 $383,042
Aug 3, 3 AM $180.92
+0.02%
$166,771 $386,136
Aug 3, 2 AM $180.9
-0.05%
$166,750 $380,361
Aug 3, 1 AM $180.99
+0.11%
$166,827 $382,774
Aug 3, 12 AM $180.78
-0.02%
$166,640 $384,809
Aug 2, 11 PM $180.85
-0.08%
$166,698 $384,835
Aug 2, 10 PM $181.02
-0.18%
$166,860 $387,438
Aug 2, 9 PM $181.26
+0.11%
$167,077 $392,583
Aug 2, 8 PM $180.93
-0.17%
$166,779 $391,180
Aug 2, 7 PM $180.76
+0.08%
$166,623 $391,653
Aug 2, 6 PM $180.63
-0.30%
$166,498 $389,824
Aug 2, 5 PM $181.18
-0.03%
$167,011 $388,545
Aug 2, 4 PM $181.24
+0.21%
$167,062 $385,541
Aug 2, 3 PM $180.85
-0.22%
$166,703 $383,104
Aug 2, 2 PM $181.27
+0.21%
$167,085 $377,105