Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 25
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 153.96
+0.12%
$ 138,165 $ 1.01 million
9:19 AM $ 153.78
+0.00%
$ 138,021 $ 1.01 million
9:18 AM $ 153.78
+0.00%
$ 138,021 $ 1.01 million
9:17 AM $ 153.78
+0.13%
$ 138,021 $ 1.01 million
9:16 AM $ 153.58
+0.00%
$ 138,021 $ 1.01 million
9:15 AM $ 153.57
+0.02%
$ 138,021 $ 1.01 million
9:14 AM $ 153.54
+0.00%
$ 137,800 $ 1.01 million
9:13 AM $ 153.53
+0.00%
$ 137,800 $ 1.01 million
9:12 AM $ 153.53
-0.09%
$ 137,800 $ 1.01 million
9:11 AM $ 153.67
+0.00%
$ 137,800 $ 1.01 million
9:10 AM $ 153.68
+0.00%
$ 137,800 $ 1.02 million
9:09 AM $ 153.83
+0.00%
$ 138,064 $ 1.02 million
9:08 AM $ 153.83
+0.00%
$ 138,064 $ 1.02 million
9:07 AM $ 153.82
-0.03%
$ 138,064 $ 1.02 million
9:06 AM $ 153.87
+0.00%
$ 138,064 $ 1.02 million
9:05 AM $ 153.88
+0.00%
$ 138,064 $ 1.02 million
9:04 AM $ 153.89
+0.00%
$ 138,114 $ 1.02 million
9:03 AM $ 153.89
+0.00%
$ 138,114 $ 1.01 million
9:02 AM $ 153.9
+0.13%
$ 138,114 $ 1.01 million
9:01 AM $ 153.7
+0.00%
$ 138,114 $ 1.02 million
9:00 AM $ 153.7
+0.02%
$ 138,114 $ 1.02 million
8:59 AM $ 153.67
+0.00%
$ 137,917 $ 1.02 million
8:58 AM $ 153.67
+0.00%
$ 137,917 $ 1.02 million
8:57 AM $ 153.67
-0.12%
$ 137,917 $ 1.02 million
8:56 AM $ 153.85
+0.00%
$ 137,917 $ 1.02 million
8:55 AM $ 153.85
+0.00%
$ 137,917 $ 1.02 million
8:54 AM $ 153.86
+0.00%
$ 138,090 $ 1.02 million
8:53 AM $ 153.85
+0.00%
$ 138,090 $ 1.02 million
8:52 AM $ 153.85
+0.05%
$ 138,090 $ 1.02 million
8:51 AM $ 153.78
+0.00%
$ 138,090 $ 1.02 million
8:50 AM $ 153.78
+0.00%
$ 138,090 $ 1.02 million
8:49 AM $ 153.81
+0.00%
$ 138,046 $ 1.02 million
8:48 AM $ 153.81
+0.00%
$ 138,046 $ 1.02 million
8:47 AM $ 153.81
-0.06%
$ 138,046 $ 1.02 million
8:46 AM $ 153.91
+0.00%
$ 138,046 $ 1.02 million
8:45 AM $ 153.9
+0.09%
$ 138,046 $ 1.02 million
8:44 AM $ 153.77
+0.00%
$ 138,006 $ 1.02 million
8:43 AM $ 153.76
+0.00%
$ 138,006 $ 1.02 million
8:42 AM $ 153.76
+0.01%
$ 138,006 $ 1.02 million
8:41 AM $ 153.56
+0.00%
$ 138,006 $ 1.02 million
8:40 AM $ 153.56
+0.01%
$ 138,006 $ 1.02 million
8:39 AM $ 153.66
+0.00%
$ 137,910 $ 1.02 million
8:38 AM $ 153.66
+0.00%
$ 137,910 $ 1.02 million
8:37 AM $ 153.67
-0.12%
$ 137,910 $ 1.02 million
8:36 AM $ 153.86
+0.00%
$ 137,910 $ 1.02 million
8:35 AM $ 153.86
+0.20%
$ 137,910 $ 1.02 million
8:34 AM $ 153.55
+0.00%
$ 137,815 $ 1.02 million
8:33 AM $ 153.55
+0.00%
$ 137,815 $ 1.02 million
8:32 AM $ 153.51
+0.12%
$ 137,815 $ 1.02 million
8:31 AM $ 153.32
+0.00%
$ 137,815 $ 1.02 million