Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 25
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 169.09
+0.00%
$ 155,859 $ 998,305
2:47 AM $ 169.08
-0.06%
$ 155,859 $ 998,262
2:46 AM $ 169.17
+0.00%
$ 155,859 $ 998,413
2:45 AM $ 169.16
+0.00%
$ 155,859 $ 998,419
2:44 AM $ 169.16
+0.00%
$ 155,930 $ 998,445
2:43 AM $ 169.15
+0.00%
$ 155,930 $ 998,476
2:42 AM $ 169.16
-0.03%
$ 155,930 $ 998,496
2:41 AM $ 169.34
+0.00%
$ 155,930 $ 998,759
2:40 AM $ 169.35
+0.00%
$ 155,930 $ 998,756
2:39 AM $ 169.36
+0.00%
$ 156,111 $ 998,761
2:38 AM $ 169.37
+0.00%
$ 156,111 $ 998,780
2:37 AM $ 169.36
-0.02%
$ 156,111 $ 998,773
2:36 AM $ 169.23
+0.00%
$ 156,111 $ 998,295
2:35 AM $ 169.23
+0.00%
$ 156,111 $ 998,303
2:34 AM $ 169.23
+0.00%
$ 155,989 $ 998,281
2:33 AM $ 169.22
+0.00%
$ 155,989 $ 998,279
2:32 AM $ 169.22
+0.01%
$ 155,989 $ 998,305
2:31 AM $ 169.21
+0.00%
$ 155,989 $ 998,335
2:30 AM $ 169.21
+0.00%
$ 155,989 $ 998,370
2:29 AM $ 169.21
+0.00%
$ 155,971 $ 998,394
2:28 AM $ 169.22
+0.00%
$ 155,971 $ 998,341
2:27 AM $ 169.21
+0.08%
$ 155,971 $ 998,296
2:26 AM $ 169.05
+0.00%
$ 155,971 $ 998,476
2:25 AM $ 169.05
+0.00%
$ 155,971 $ 998,462
2:24 AM $ 169.05
+0.00%
$ 155,829 $ 998,466
2:23 AM $ 169.05
+0.00%
$ 155,829 $ 998,463
2:22 AM $ 169.06
-0.07%
$ 155,829 $ 998,460
2:21 AM $ 169.04
+0.00%
$ 155,829 $ 999,037
2:20 AM $ 169.04
+0.00%
$ 155,829 $ 999,040
2:19 AM $ 169.03
+0.00%
$ 155,804 $ 999,040
2:18 AM $ 169.03
+0.00%
$ 155,804 $ 999,060
2:17 AM $ 169.03
+0.00%
$ 155,804 $ 999,081
2:16 AM $ 169.13
+0.00%
$ 155,804 $ 999,979
2:15 AM $ 169.12
+0.00%
$ 155,804 $ 999,984
2:14 AM $ 169.13
+0.00%
$ 155,902 $ 1 million
2:13 AM $ 169.14
+0.00%
$ 155,902 $ 1 million
2:12 AM $ 169.14
+0.11%
$ 155,902 $ 1 million
2:11 AM $ 168.7
+0.00%
$ 155,902 $ 1 million
2:10 AM $ 168.7
+0.00%
$ 155,902 $ 1 million
2:09 AM $ 168.69
+0.00%
$ 155,495 $ 1 million
2:08 AM $ 168.69
+0.00%
$ 155,495 $ 1 million
2:07 AM $ 168.68
-0.04%
$ 155,495 $ 1 million
2:06 AM $ 168.82
+0.00%
$ 155,495 $ 1 million
2:05 AM $ 168.82
+0.00%
$ 155,495 $ 1 million
2:04 AM $ 168.83
+0.00%
$ 155,619 $ 1 million
2:03 AM $ 168.83
+0.00%
$ 155,619 $ 1 million
2:02 AM $ 168.82
-0.03%
$ 155,619 $ 1 million
2:01 AM $ 168.87
+0.00%
$ 155,619 $ 1 million
2:00 AM $ 168.87
+0.00%
$ 155,619 $ 1 million
1:59 AM $ 168.86
+0.00%
$ 155,652 $ 1 million