Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 26
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 153.68
+0.00%
$ 137,921 $ 1.01 million
9:42 AM $ 153.67
+0.00%
$ 137,921 $ 1.01 million
9:41 AM $ 153.66
+0.00%
$ 137,921 $ 1.01 million
9:40 AM $ 153.66
+0.00%
$ 137,921 $ 1.01 million
9:39 AM $ 153.66
+0.00%
$ 137,911 $ 1.01 million
9:38 AM $ 153.66
+0.00%
$ 137,911 $ 1.01 million
9:37 AM $ 153.67
+0.00%
$ 137,911 $ 1.01 million
9:36 AM $ 153.68
+0.00%
$ 137,911 $ 1.01 million
9:35 AM $ 153.68
-0.17%
$ 137,911 $ 1.01 million
9:34 AM $ 153.93
+0.00%
$ 138,156 $ 1.01 million
9:33 AM $ 153.94
+0.00%
$ 138,156 $ 1.01 million
9:32 AM $ 153.94
+0.12%
$ 138,156 $ 1.01 million
9:31 AM $ 153.76
+0.00%
$ 138,156 $ 1.01 million
9:30 AM $ 153.77
+0.09%
$ 138,156 $ 1.01 million
9:29 AM $ 153.64
+0.00%
$ 137,895 $ 1.01 million
9:28 AM $ 153.64
+0.00%
$ 137,895 $ 1.01 million
9:27 AM $ 153.64
-0.11%
$ 137,895 $ 1.01 million
9:26 AM $ 153.81
+0.00%
$ 137,895 $ 1.01 million
9:25 AM $ 153.8
-0.09%
$ 137,895 $ 1.01 million
9:24 AM $ 153.94
+0.00%
$ 138,165 $ 1.01 million
9:23 AM $ 153.94
+0.00%
$ 138,165 $ 1.01 million
9:22 AM $ 153.94
-0.01%
$ 138,165 $ 1.01 million
9:21 AM $ 153.96
+0.00%
$ 138,165 $ 1.01 million
9:20 AM $ 153.96
+0.12%
$ 138,165 $ 1.01 million
9:19 AM $ 153.78
+0.00%
$ 138,021 $ 1.01 million
9:18 AM $ 153.78
+0.00%
$ 138,021 $ 1.01 million
9:17 AM $ 153.78
+0.13%
$ 138,021 $ 1.01 million
9:16 AM $ 153.58
+0.00%
$ 138,021 $ 1.01 million
9:15 AM $ 153.57
+0.02%
$ 138,021 $ 1.01 million
9:14 AM $ 153.54
+0.00%
$ 137,800 $ 1.01 million
9:13 AM $ 153.53
+0.00%
$ 137,800 $ 1.01 million
9:12 AM $ 153.53
-0.09%
$ 137,800 $ 1.01 million
9:11 AM $ 153.67
+0.00%
$ 137,800 $ 1.01 million
9:10 AM $ 153.68
+0.00%
$ 137,800 $ 1.02 million
9:09 AM $ 153.83
+0.00%
$ 138,064 $ 1.02 million
9:08 AM $ 153.83
+0.00%
$ 138,064 $ 1.02 million
9:07 AM $ 153.82
-0.03%
$ 138,064 $ 1.02 million
9:06 AM $ 153.87
+0.00%
$ 138,064 $ 1.02 million
9:05 AM $ 153.88
+0.00%
$ 138,064 $ 1.02 million
9:04 AM $ 153.89
+0.00%
$ 138,114 $ 1.02 million
9:03 AM $ 153.89
+0.00%
$ 138,114 $ 1.01 million
9:02 AM $ 153.9
+0.13%
$ 138,114 $ 1.01 million
9:01 AM $ 153.7
+0.00%
$ 138,114 $ 1.02 million
9:00 AM $ 153.7
+0.02%
$ 138,114 $ 1.02 million
8:59 AM $ 153.67
+0.00%
$ 137,917 $ 1.02 million
8:58 AM $ 153.67
+0.00%
$ 137,917 $ 1.02 million
8:57 AM $ 153.67
-0.12%
$ 137,917 $ 1.02 million
8:56 AM $ 153.85
+0.00%
$ 137,917 $ 1.02 million
8:55 AM $ 153.85
+0.00%
$ 137,917 $ 1.02 million
8:54 AM $ 153.86
+0.00%
$ 138,090 $ 1.02 million