Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 27
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 168.68
-0.01%
$ 155,425 $ 997,749
3:26 AM $ 168.92
+0.00%
$ 155,425 $ 997,705
3:25 AM $ 168.92
+0.00%
$ 155,425 $ 997,696
3:24 AM $ 168.92
+0.00%
$ 155,709 $ 997,687
3:23 AM $ 168.93
+0.00%
$ 155,709 $ 997,690
3:22 AM $ 168.87
+0.00%
$ 155,709 $ 997,630
3:21 AM $ 169.13
+0.00%
$ 155,709 $ 997,627
3:20 AM $ 169.13
+0.00%
$ 155,709 $ 997,590
3:19 AM $ 169.14
+0.00%
$ 155,907 $ 997,510
3:18 AM $ 169.15
+0.00%
$ 155,907 $ 997,468
3:17 AM $ 169.15
+0.00%
$ 155,907 $ 997,426
3:16 AM $ 169.26
+0.00%
$ 155,907 $ 997,720
3:15 AM $ 169.25
+0.00%
$ 155,907 $ 997,760
3:14 AM $ 169.25
+0.00%
$ 156,011 $ 997,811
3:13 AM $ 169.26
+0.00%
$ 156,011 $ 997,892
3:12 AM $ 169.26
+0.01%
$ 156,011 $ 997,910
3:11 AM $ 169.25
+0.00%
$ 156,011 $ 997,917
3:10 AM $ 169.26
+0.00%
$ 156,011 $ 997,889
3:09 AM $ 169.25
+0.00%
$ 156,014 $ 997,847
3:08 AM $ 169.26
+0.00%
$ 156,014 $ 997,799
3:07 AM $ 169.25
+0.00%
$ 156,014 $ 997,752
3:06 AM $ 169.2
+0.00%
$ 156,014 $ 997,591
3:05 AM $ 169.2
+0.00%
$ 156,014 $ 997,559
3:04 AM $ 169.2
+0.00%
$ 155,965 $ 997,539
3:03 AM $ 169.2
+0.00%
$ 155,965 $ 997,553
3:02 AM $ 169.2
-0.12%
$ 155,965 $ 997,604
3:01 AM $ 169.42
+0.00%
$ 155,965 $ 998,099
3:00 AM $ 169.42
+0.00%
$ 155,965 $ 998,131
2:59 AM $ 169.42
+0.00%
$ 156,163 $ 998,169
2:58 AM $ 169.42
+0.00%
$ 156,163 $ 998,174
2:57 AM $ 169.42
+0.00%
$ 156,163 $ 998,181
2:56 AM $ 169.38
+0.00%
$ 156,163 $ 998,171
2:55 AM $ 169.38
+0.00%
$ 156,163 $ 998,176
2:54 AM $ 169.38
+0.00%
$ 156,128 $ 998,171
2:53 AM $ 169.38
+0.00%
$ 156,128 $ 998,158
2:52 AM $ 169.38
+0.11%
$ 156,128 $ 998,185
2:51 AM $ 169.09
+0.00%
$ 156,128 $ 998,311
2:50 AM $ 169.09
+0.00%
$ 156,128 $ 998,315
2:49 AM $ 169.09
+0.00%
$ 155,859 $ 998,337
2:48 AM $ 169.09
+0.00%
$ 155,859 $ 998,305
2:47 AM $ 169.08
-0.06%
$ 155,859 $ 998,262
2:46 AM $ 169.17
+0.00%
$ 155,859 $ 998,413
2:45 AM $ 169.16
+0.00%
$ 155,859 $ 998,419
2:44 AM $ 169.16
+0.00%
$ 155,930 $ 998,445
2:43 AM $ 169.15
+0.00%
$ 155,930 $ 998,476
2:42 AM $ 169.16
-0.03%
$ 155,930 $ 998,496
2:41 AM $ 169.34
+0.00%
$ 155,930 $ 998,759
2:40 AM $ 169.35
+0.00%
$ 155,930 $ 998,756
2:39 AM $ 169.36
+0.00%
$ 156,111 $ 998,761
2:38 AM $ 169.37
+0.00%
$ 156,111 $ 998,780