Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 27
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 153.54
+0.00%
$ 137,807 $ 1.01 million
10:02 AM $ 153.54
+0.00%
$ 137,807 $ 1.01 million
10:01 AM $ 153.57
+0.00%
$ 137,807 $ 1.01 million
10:00 AM $ 153.57
+0.00%
$ 137,807 $ 1.01 million
9:59 AM $ 153.61
+0.00%
$ 137,867 $ 1.01 million
9:58 AM $ 153.61
+0.00%
$ 137,867 $ 1.01 million
9:57 AM $ 153.61
-0.02%
$ 137,867 $ 1.01 million
9:56 AM $ 153.63
+0.00%
$ 137,867 $ 1.01 million
9:55 AM $ 153.63
+0.12%
$ 137,867 $ 1.01 million
9:54 AM $ 153.45
+0.00%
$ 137,724 $ 1.01 million
9:53 AM $ 153.45
+0.00%
$ 137,724 $ 1.01 million
9:52 AM $ 153.59
+0.00%
$ 137,724 $ 1.01 million
9:51 AM $ 153.59
+0.00%
$ 137,724 $ 1.01 million
9:50 AM $ 153.58
+0.00%
$ 137,724 $ 1.01 million
9:49 AM $ 153.78
+0.00%
$ 138,016 $ 1.01 million
9:48 AM $ 153.78
+0.00%
$ 138,016 $ 1.01 million
9:47 AM $ 153.78
+0.00%
$ 138,016 $ 1.01 million
9:46 AM $ 153.78
+0.00%
$ 138,016 $ 1.01 million
9:45 AM $ 153.79
+0.00%
$ 138,016 $ 1.01 million
9:44 AM $ 153.67
+0.00%
$ 137,921 $ 1.01 million
9:43 AM $ 153.68
+0.00%
$ 137,921 $ 1.01 million
9:42 AM $ 153.67
+0.00%
$ 137,921 $ 1.01 million
9:41 AM $ 153.66
+0.00%
$ 137,921 $ 1.01 million
9:40 AM $ 153.66
+0.00%
$ 137,921 $ 1.01 million
9:39 AM $ 153.66
+0.00%
$ 137,911 $ 1.01 million
9:38 AM $ 153.66
+0.00%
$ 137,911 $ 1.01 million
9:37 AM $ 153.67
+0.00%
$ 137,911 $ 1.01 million
9:36 AM $ 153.68
+0.00%
$ 137,911 $ 1.01 million
9:35 AM $ 153.68
-0.17%
$ 137,911 $ 1.01 million
9:34 AM $ 153.93
+0.00%
$ 138,156 $ 1.01 million
9:33 AM $ 153.94
+0.00%
$ 138,156 $ 1.01 million
9:32 AM $ 153.94
+0.12%
$ 138,156 $ 1.01 million
9:31 AM $ 153.76
+0.00%
$ 138,156 $ 1.01 million
9:30 AM $ 153.77
+0.09%
$ 138,156 $ 1.01 million
9:29 AM $ 153.64
+0.00%
$ 137,895 $ 1.01 million
9:28 AM $ 153.64
+0.00%
$ 137,895 $ 1.01 million
9:27 AM $ 153.64
-0.11%
$ 137,895 $ 1.01 million
9:26 AM $ 153.81
+0.00%
$ 137,895 $ 1.01 million
9:25 AM $ 153.8
-0.09%
$ 137,895 $ 1.01 million
9:24 AM $ 153.94
+0.00%
$ 138,165 $ 1.01 million
9:23 AM $ 153.94
+0.00%
$ 138,165 $ 1.01 million
9:22 AM $ 153.94
-0.01%
$ 138,165 $ 1.01 million
9:21 AM $ 153.96
+0.00%
$ 138,165 $ 1.01 million
9:20 AM $ 153.96
+0.12%
$ 138,165 $ 1.01 million
9:19 AM $ 153.78
+0.00%
$ 138,021 $ 1.01 million
9:18 AM $ 153.78
+0.00%
$ 138,021 $ 1.01 million
9:17 AM $ 153.78
+0.13%
$ 138,021 $ 1.01 million
9:16 AM $ 153.58
+0.00%
$ 138,021 $ 1.01 million
9:15 AM $ 153.57
+0.02%
$ 138,021 $ 1.01 million
9:14 AM $ 153.54
+0.00%
$ 137,800 $ 1.01 million