Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $169.25
-0.21%
$156,012 $1.01 million
Jul 29, 11 AM $169.61
-0.27%
$156,344 $1.01 million
Jul 29, 10 AM $170.07
+0.07%
$156,762 $1.01 million
Jul 29, 9 AM $169.94
+0.05%
$156,646 $1.01 million
Jul 29, 8 AM $169.84
+0.40%
$156,555 $1.01 million
Jul 29, 7 AM $169.16
-0.12%
$155,927 $1.01 million
Jul 29, 6 AM $169.38
+0.18%
$156,133 $1.01 million
Jul 29, 5 AM $169.07
+0.01%
$155,842 $1.01 million
Jul 29, 4 AM $169.06
-0.30%
$155,833 $1.01 million
Jul 29, 3 AM $169.57
-0.20%
$156,302 $1.01 million
Jul 29, 2 AM $169.91
+0.23%
$156,620 $1.01 million
Jul 29, 1 AM $169.52
-0.25%
$156,262 $1.01 million
Jul 29, 12 AM $169.95
+1.07%
$156,657 $1.01 million
Jul 28, 11 PM $168.14
+0.38%
$154,988 $1 million
Jul 28, 10 PM $167.5
-0.02%
$154,396 $1.01 million
Jul 28, 9 PM $167.53
-0.31%
$154,428 $1.01 million
Jul 28, 8 PM $168.06
-0.36%
$154,911 $1.01 million
Jul 28, 7 PM $168.67
+0.57%
$155,475 $1.01 million
Jul 28, 6 PM $167.72
-0.01%
$154,598 $1 million
Jul 28, 5 PM $167.74
+0.12%
$154,618 $1.01 million
Jul 28, 4 PM $167.53
+0.56%
$154,428 $1 million
Jul 28, 3 PM $166.6
+2.72%
$153,567 $1 million
Jul 28, 2 PM $162.19
+0.83%
$149,500 $998,407
Jul 28, 1 PM $160.86
-4.34%
$148,276 $999,223
Jul 28, 12 PM $168.15
+0.26%
$154,997 $1 million
Jul 28, 11 AM $167.7
-0.65%
$154,583 $1 million
Jul 28, 10 AM $168.81
-0.12%
$155,600 $1 million
Jul 28, 9 AM $169.01
+0.52%
$155,789 $1.01 million
Jul 28, 8 AM $168.14
+0.08%
$154,983 $1 million
Jul 28, 7 AM $167.99
-0.22%
$154,852 $1.01 million
Jul 28, 6 AM $168.38
-0.11%
$155,206 $1.01 million
Jul 28, 5 AM $168.56
-0.39%
$155,377 $1 million
Jul 28, 4 AM $169.23
-0.01%
$155,987 $1 million
Jul 28, 3 AM $169.25
-0.10%
$156,006 $999,691
Jul 28, 2 AM $169.42
+0.32%
$156,163 $998,169
Jul 28, 1 AM $168.86
-0.16%
$155,652 $1 million
Jul 28, 12 AM $169.14
-0.26%
$155,909 $1 million
Jul 27, 11 PM $169.58
-0.82%
$156,316 $1 million
Jul 27, 10 PM $170.98
-0.14%
$157,603 $1 million
Jul 27, 9 PM $171.22
+0.05%
$157,822 $1 million
Jul 27, 8 PM $171.14
-0.23%
$157,749 $1 million
Jul 27, 7 PM $171.54
+0.35%
$158,119 $1 million
Jul 27, 6 PM $170.93
+0.33%
$157,560 $1.01 million
Jul 27, 5 PM $170.37
+0.63%
$157,045 $1 million
Jul 27, 4 PM $169.31
+1.01%
$156,064 $1 million
Jul 27, 3 PM $167.61
-0.44%
$154,502 $996,493
Jul 27, 2 PM $168.35
-2.91%
$155,183 $998,770
Jul 27, 1 PM $173.41
-1.72%
$159,848 $1 million
Jul 27, 12 PM $176.45
+0.12%
$162,648 $1 million
Jul 27, 11 AM $176.25
-0.11%
$162,460 $997,663