Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 28
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 153.69
-0.01%
$ 137,952 $ 1.01 million
10:24 AM $ 153.71
+0.00%
$ 137,951 $ 1.01 million
10:23 AM $ 153.7
+0.00%
$ 137,951 $ 1.01 million
10:22 AM $ 153.77
+0.00%
$ 137,951 $ 1.01 million
10:21 AM $ 153.77
+0.00%
$ 137,951 $ 1.01 million
10:20 AM $ 153.78
+0.14%
$ 137,951 $ 1.01 million
10:19 AM $ 153.57
+0.00%
$ 137,825 $ 1.01 million
10:18 AM $ 153.57
+0.00%
$ 137,825 $ 1.01 million
10:17 AM $ 153.52
+0.00%
$ 137,825 $ 1.01 million
10:16 AM $ 153.52
+0.00%
$ 137,825 $ 1.01 million
10:15 AM $ 153.51
-0.05%
$ 137,825 $ 1.01 million
10:14 AM $ 153.58
+0.00%
$ 137,842 $ 1.01 million
10:13 AM $ 153.58
+0.00%
$ 137,842 $ 1.01 million
10:12 AM $ 153.58
-0.08%
$ 137,842 $ 1.01 million
10:11 AM $ 153.71
+0.00%
$ 137,842 $ 1.01 million
10:10 AM $ 153.71
+0.01%
$ 137,842 $ 1.01 million
10:09 AM $ 153.69
+0.00%
$ 137,941 $ 1.01 million
10:08 AM $ 153.7
+0.00%
$ 137,941 $ 1.01 million
10:07 AM $ 153.54
+0.01%
$ 137,941 $ 1.01 million
10:06 AM $ 153.53
+0.00%
$ 137,941 $ 1.01 million
10:05 AM $ 153.52
-0.01%
$ 137,941 $ 1.01 million
10:04 AM $ 153.55
+0.00%
$ 137,807 $ 1.01 million
10:03 AM $ 153.54
+0.00%
$ 137,807 $ 1.01 million
10:02 AM $ 153.54
+0.00%
$ 137,807 $ 1.01 million
10:01 AM $ 153.57
+0.00%
$ 137,807 $ 1.01 million
10:00 AM $ 153.57
+0.00%
$ 137,807 $ 1.01 million
9:59 AM $ 153.61
+0.00%
$ 137,867 $ 1.01 million
9:58 AM $ 153.61
+0.00%
$ 137,867 $ 1.01 million
9:57 AM $ 153.61
-0.02%
$ 137,867 $ 1.01 million
9:56 AM $ 153.63
+0.00%
$ 137,867 $ 1.01 million
9:55 AM $ 153.63
+0.12%
$ 137,867 $ 1.01 million
9:54 AM $ 153.45
+0.00%
$ 137,724 $ 1.01 million
9:53 AM $ 153.45
+0.00%
$ 137,724 $ 1.01 million
9:52 AM $ 153.59
+0.00%
$ 137,724 $ 1.01 million
9:51 AM $ 153.59
+0.00%
$ 137,724 $ 1.01 million
9:50 AM $ 153.58
+0.00%
$ 137,724 $ 1.01 million
9:49 AM $ 153.78
+0.00%
$ 138,016 $ 1.01 million
9:48 AM $ 153.78
+0.00%
$ 138,016 $ 1.01 million
9:47 AM $ 153.78
+0.00%
$ 138,016 $ 1.01 million
9:46 AM $ 153.78
+0.00%
$ 138,016 $ 1.01 million
9:45 AM $ 153.79
+0.00%
$ 138,016 $ 1.01 million
9:44 AM $ 153.67
+0.00%
$ 137,921 $ 1.01 million
9:43 AM $ 153.68
+0.00%
$ 137,921 $ 1.01 million
9:42 AM $ 153.67
+0.00%
$ 137,921 $ 1.01 million
9:41 AM $ 153.66
+0.00%
$ 137,921 $ 1.01 million
9:40 AM $ 153.66
+0.00%
$ 137,921 $ 1.01 million
9:39 AM $ 153.66
+0.00%
$ 137,911 $ 1.01 million
9:38 AM $ 153.66
+0.00%
$ 137,911 $ 1.01 million
9:37 AM $ 153.67
+0.00%
$ 137,911 $ 1.01 million
9:36 AM $ 153.68
+0.00%
$ 137,911 $ 1.01 million