Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 28
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 168.95
+0.00%
$ 155,692 $ 1 million
3:39 AM $ 168.95
+0.00%
$ 155,731 $ 999,958
3:38 AM $ 168.96
+0.00%
$ 155,731 $ 999,865
3:37 AM $ 168.98
+0.00%
$ 155,731 $ 998,526
3:36 AM $ 168.74
+0.00%
$ 155,731 $ 998,748
3:35 AM $ 168.74
+0.00%
$ 155,731 $ 998,782
3:34 AM $ 168.72
+0.00%
$ 155,526 $ 998,826
3:33 AM $ 168.73
+0.00%
$ 155,526 $ 998,808
3:32 AM $ 168.71
+0.00%
$ 155,526 $ 997,885
3:31 AM $ 168.63
+0.00%
$ 155,526 $ 998,135
3:30 AM $ 168.62
+0.00%
$ 155,526 $ 998,090
3:29 AM $ 168.62
+0.00%
$ 155,425 $ 998,059
3:28 AM $ 168.61
+0.00%
$ 155,425 $ 998,007
3:27 AM $ 168.68
-0.01%
$ 155,425 $ 997,749
3:26 AM $ 168.92
+0.00%
$ 155,425 $ 997,705
3:25 AM $ 168.92
+0.00%
$ 155,425 $ 997,696
3:24 AM $ 168.92
+0.00%
$ 155,709 $ 997,687
3:23 AM $ 168.93
+0.00%
$ 155,709 $ 997,690
3:22 AM $ 168.87
+0.00%
$ 155,709 $ 997,630
3:21 AM $ 169.13
+0.00%
$ 155,709 $ 997,627
3:20 AM $ 169.13
+0.00%
$ 155,709 $ 997,590
3:19 AM $ 169.14
+0.00%
$ 155,907 $ 997,510
3:18 AM $ 169.15
+0.00%
$ 155,907 $ 997,468
3:17 AM $ 169.15
+0.00%
$ 155,907 $ 997,426
3:16 AM $ 169.26
+0.00%
$ 155,907 $ 997,720
3:15 AM $ 169.25
+0.00%
$ 155,907 $ 997,760
3:14 AM $ 169.25
+0.00%
$ 156,011 $ 997,811
3:13 AM $ 169.26
+0.00%
$ 156,011 $ 997,892
3:12 AM $ 169.26
+0.01%
$ 156,011 $ 997,910
3:11 AM $ 169.25
+0.00%
$ 156,011 $ 997,917
3:10 AM $ 169.26
+0.00%
$ 156,011 $ 997,889
3:09 AM $ 169.25
+0.00%
$ 156,014 $ 997,847
3:08 AM $ 169.26
+0.00%
$ 156,014 $ 997,799
3:07 AM $ 169.25
+0.00%
$ 156,014 $ 997,752
3:06 AM $ 169.2
+0.00%
$ 156,014 $ 997,591
3:05 AM $ 169.2
+0.00%
$ 156,014 $ 997,559
3:04 AM $ 169.2
+0.00%
$ 155,965 $ 997,539
3:03 AM $ 169.2
+0.00%
$ 155,965 $ 997,553
3:02 AM $ 169.2
-0.12%
$ 155,965 $ 997,604
3:01 AM $ 169.42
+0.00%
$ 155,965 $ 998,099
3:00 AM $ 169.42
+0.00%
$ 155,965 $ 998,131
2:59 AM $ 169.42
+0.00%
$ 156,163 $ 998,169
2:58 AM $ 169.42
+0.00%
$ 156,163 $ 998,174
2:57 AM $ 169.42
+0.00%
$ 156,163 $ 998,181
2:56 AM $ 169.38
+0.00%
$ 156,163 $ 998,171
2:55 AM $ 169.38
+0.00%
$ 156,163 $ 998,176
2:54 AM $ 169.38
+0.00%
$ 156,128 $ 998,171
2:53 AM $ 169.38
+0.00%
$ 156,128 $ 998,158
2:52 AM $ 169.38
+0.11%
$ 156,128 $ 998,185
2:51 AM $ 169.09
+0.00%
$ 156,128 $ 998,311