Coinranking
Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data
ANETon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 11 AM | $176.25 | -0.11% | ||
| Jul 27, 10 AM | $176.44 | -0.17% | ||
| Jul 27, 9 AM | $176.76 | -0.10% | ||
| Jul 27, 8 AM | $176.94 | +0.95% | ||
| Jul 27, 7 AM | $175.27 | -0.13% | ||
| Jul 27, 6 AM | $175.5 | +0.29% | ||
| Jul 27, 5 AM | $175 | +0.05% | ||
| Jul 27, 4 AM | $174.91 | +0.11% | ||
| Jul 27, 3 AM | $174.71 | -0.03% | ||
| Jul 27, 2 AM | $174.76 | +0.19% | ||
| Jul 27, 1 AM | $174.42 | +0.40% | ||
| Jul 27, 12 AM | $173.72 | +0.65% | ||
| Jul 26, 11 PM | $172.61 | -0.27% | ||
| Jul 26, 10 PM | $173.06 | -0.08% | ||
| Jul 26, 9 PM | $173.2 | +0.18% | ||
| Jul 26, 8 PM | $172.89 | -0.35% | ||
| Jul 26, 7 PM | $173.51 | +0.22% | ||
| Jul 26, 6 PM | $173.12 | +0.12% | ||
| Jul 26, 5 PM | $172.93 | +0.10% | ||
| Jul 26, 4 PM | $172.76 | -0.17% | ||
| Jul 26, 3 PM | $173.06 | +0.07% | ||
| Jul 26, 2 PM | $172.93 | +0.13% | ||
| Jul 26, 1 PM | $172.72 | +0.26% | ||
| Jul 26, 12 PM | $172.31 | -0.10% | ||
| Jul 26, 11 AM | $172.5 | +0.07% | ||
| Jul 26, 10 AM | $172.37 | -0.18% | ||
| Jul 26, 9 AM | $172.68 | +0.21% | ||
| Jul 26, 8 AM | $172.32 | -0.53% | ||
| Jul 26, 7 AM | $173.25 | -0.06% | ||
| Jul 26, 6 AM | $173.36 | +0.17% | ||
| Jul 26, 5 AM | $173.07 | -0.10% | ||
| Jul 26, 4 AM | $173.23 | +0.48% | ||
| Jul 26, 3 AM | $172.4 | -0.24% | ||
| Jul 26, 2 AM | $172.82 | -0.01% | ||
| Jul 26, 1 AM | $172.84 | -0.10% | ||
| Jul 26, 12 AM | $173.01 | -0.10% | ||
| Jul 25, 11 PM | $173.17 | -0.23% | ||
| Jul 25, 10 PM | $173.57 | -0.20% | ||
| Jul 25, 9 PM | $173.93 | +0.49% | ||
| Jul 25, 8 PM | $173.08 | +0.17% | ||
| Jul 25, 7 PM | $172.78 | -0.55% | ||
| Jul 25, 6 PM | $173.74 | +0.09% | ||
| Jul 25, 5 PM | $173.59 | -0.01% | ||
| Jul 25, 4 PM | $173.6 | +0.30% | ||
| Jul 25, 3 PM | $173.09 | +0.03% | ||
| Jul 25, 2 PM | $173.04 | +0.02% | ||
| Jul 25, 1 PM | $173.02 | +0.07% | ||
| Jul 25, 12 PM | $172.96 | -0.03% | ||
| Jul 25, 11 AM | $173.01 | -0.56% | ||
| Jul 25, 10 AM | $174 | +0.30% | ||