Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 29
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 153.75
+0.00%
$ 137,992 $ 1.01 million
10:45 AM $ 153.75
+0.25%
$ 137,992 $ 1.01 million
10:44 AM $ 153.36
+0.00%
$ 137,644 $ 1.01 million
10:43 AM $ 153.37
+0.02%
$ 137,644 $ 1.01 million
10:42 AM $ 153.34
+0.00%
$ 137,644 $ 1.01 million
10:41 AM $ 153.34
+0.00%
$ 137,644 $ 1.01 million
10:40 AM $ 153.34
+0.10%
$ 137,644 $ 1.01 million
10:39 AM $ 153.19
+0.00%
$ 137,492 $ 1.01 million
10:38 AM $ 153.19
-0.11%
$ 137,492 $ 1.01 million
10:37 AM $ 153.36
+0.00%
$ 137,492 $ 1.01 million
10:36 AM $ 153.35
+0.00%
$ 137,492 $ 1.01 million
10:35 AM $ 153.35
+0.00%
$ 137,492 $ 1.01 million
10:34 AM $ 153.76
+0.00%
$ 138,002 $ 1.01 million
10:33 AM $ 153.76
+0.08%
$ 138,002 $ 1.01 million
10:32 AM $ 153.63
+0.00%
$ 138,002 $ 1.01 million
10:31 AM $ 153.64
+0.00%
$ 138,002 $ 1.01 million
10:30 AM $ 153.65
-0.04%
$ 138,002 $ 1.01 million
10:29 AM $ 153.71
+0.00%
$ 137,952 $ 1.01 million
10:28 AM $ 153.71
+0.00%
$ 137,952 $ 1.01 million
10:27 AM $ 153.69
+0.00%
$ 137,952 $ 1.01 million
10:26 AM $ 153.69
+0.00%
$ 137,952 $ 1.01 million
10:25 AM $ 153.69
-0.01%
$ 137,952 $ 1.01 million
10:24 AM $ 153.71
+0.00%
$ 137,951 $ 1.01 million
10:23 AM $ 153.7
+0.00%
$ 137,951 $ 1.01 million
10:22 AM $ 153.77
+0.00%
$ 137,951 $ 1.01 million
10:21 AM $ 153.77
+0.00%
$ 137,951 $ 1.01 million
10:20 AM $ 153.78
+0.14%
$ 137,951 $ 1.01 million
10:19 AM $ 153.57
+0.00%
$ 137,825 $ 1.01 million
10:18 AM $ 153.57
+0.00%
$ 137,825 $ 1.01 million
10:17 AM $ 153.52
+0.00%
$ 137,825 $ 1.01 million
10:16 AM $ 153.52
+0.00%
$ 137,825 $ 1.01 million
10:15 AM $ 153.51
-0.05%
$ 137,825 $ 1.01 million
10:14 AM $ 153.58
+0.00%
$ 137,842 $ 1.01 million
10:13 AM $ 153.58
+0.00%
$ 137,842 $ 1.01 million
10:12 AM $ 153.58
-0.08%
$ 137,842 $ 1.01 million
10:11 AM $ 153.71
+0.00%
$ 137,842 $ 1.01 million
10:10 AM $ 153.71
+0.01%
$ 137,842 $ 1.01 million
10:09 AM $ 153.69
+0.00%
$ 137,941 $ 1.01 million
10:08 AM $ 153.7
+0.00%
$ 137,941 $ 1.01 million
10:07 AM $ 153.54
+0.01%
$ 137,941 $ 1.01 million
10:06 AM $ 153.53
+0.00%
$ 137,941 $ 1.01 million
10:05 AM $ 153.52
-0.01%
$ 137,941 $ 1.01 million
10:04 AM $ 153.55
+0.00%
$ 137,807 $ 1.01 million
10:03 AM $ 153.54
+0.00%
$ 137,807 $ 1.01 million
10:02 AM $ 153.54
+0.00%
$ 137,807 $ 1.01 million
10:01 AM $ 153.57
+0.00%
$ 137,807 $ 1.01 million
10:00 AM $ 153.57
+0.00%
$ 137,807 $ 1.01 million
Download