Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 154.09
-0.04%
$ 139,092 $ 992,409
Jun 6, 11 PM $ 154.16
-0.10%
$ 139,150 $ 995,121
Jun 6, 10 PM $ 154.31
+0.10%
$ 139,286 $ 994,507
Jun 6, 9 PM $ 154.13
+0.04%
$ 139,125 $ 997,867
Jun 6, 8 PM $ 154.07
-0.02%
$ 139,071 $ 1 million
Jun 6, 7 PM $ 154.09
-0.08%
$ 139,093 $ 998,062
Jun 6, 6 PM $ 154.18
-0.03%
$ 139,170 $ 996,006
Jun 6, 5 PM $ 154.23
+0.48%
$ 139,215 $ 1 million
Jun 6, 4 PM $ 153.49
+0.03%
$ 138,549 $ 1 million
Jun 6, 3 PM $ 153.45
+0.01%
$ 138,509 $ 1.01 million
Jun 6, 2 PM $ 153.24
+0.09%
$ 138,322 $ 1.01 million
Jun 6, 1 PM $ 153.26
+0.01%
$ 138,343 $ 1.01 million
Jun 6, 12 PM $ 153.07
-0.38%
$ 138,171 $ 1.01 million
Jun 6, 11 AM $ 153.31
-0.51%
$ 138,386 $ 1.01 million
Jun 6, 10 AM $ 154.1
+0.17%
$ 139,096 $ 1.01 million
Jun 6, 9 AM $ 153.84
+0.13%
$ 138,860 $ 1.02 million
Jun 6, 8 AM $ 153.86
+0.39%
$ 138,883 $ 1.01 million
Jun 6, 7 AM $ 153.38
+0.18%
$ 138,445 $ 1.01 million
Jun 6, 6 AM $ 153.11
-0.50%
$ 138,200 $ 1.01 million
Jun 6, 5 AM $ 153.87
+0.28%
$ 138,887 $ 1.01 million
Jun 6, 4 AM $ 153.36
-0.49%
$ 138,425 $ 1.01 million
Jun 6, 3 AM $ 154.1
+0.60%
$ 139,100 $ 1.01 million
Jun 6, 2 AM $ 153.13
-0.23%
$ 138,225 $ 1.01 million
Jun 6, 1 AM $ 153.49
+0.34%
$ 138,549 $ 1.01 million
Jun 6, 12 AM $ 152.96
-0.32%
$ 138,068 $ 1.01 million
Jun 5, 11 PM $ 153.35
-0.41%
$ 138,419 $ 1.01 million
Jun 5, 10 PM $ 153.96
+0.56%
$ 138,973 $ 1.01 million
Jun 5, 9 PM $ 153.09
-0.08%
$ 138,188 $ 1.01 million
Jun 5, 8 PM $ 153.02
-0.62%
$ 138,123 $ 1 million
Jun 5, 7 PM $ 153.97
+0.43%
$ 138,984 $ 1.01 million
Jun 5, 6 PM $ 153.46
-0.08%
$ 138,516 $ 1 million
Jun 5, 5 PM $ 153.66
+0.13%
$ 138,704 $ 1 million
Jun 5, 4 PM $ 153.46
-2.58%
$ 138,516 $ 1 million
Jun 5, 3 PM $ 157.64
-0.41%
$ 142,293 $ 994,739
Jun 5, 2 PM $ 158.22
+0.50%
$ 142,812 $ 993,732
Jun 5, 1 PM $ 157.46
-3.49%
$ 142,126 $ 994,930
Jun 5, 12 PM $ 162.8
-0.32%
$ 146,952 $ 1 million
Jun 5, 11 AM $ 163.31
+0.21%
$ 147,412 $ 999,154
Jun 5, 10 AM $ 162.97
-0.09%
$ 147,105 $ 996,073
Jun 5, 9 AM $ 163.11
-0.13%
$ 147,233 $ 994,271
Jun 5, 8 AM $ 163.33
-0.01%
$ 147,424 $ 995,790
Jun 5, 7 AM $ 163.34
+0.23%
$ 147,440 $ 992,875
Jun 5, 6 AM $ 162.97
-0.21%
$ 147,103 $ 991,436
Jun 5, 5 AM $ 163.45
+0.08%
$ 147,533 $ 995,976
Jun 5, 4 AM $ 163.31
+0.01%
$ 147,414 $ 994,068
Jun 5, 3 AM $ 163.36
-0.19%
$ 147,456 $ 993,576
Jun 5, 2 AM $ 163.5
+0.21%
$ 147,586 $ 996,309
Jun 5, 1 AM $ 163.17
+0.08%
$ 147,280 $ 994,960
Jun 5, 12 AM $ 163.03
-1.53%
$ 147,157 $ 995,071
Jun 4, 11 PM $ 165.86
-0.17%
$ 149,714 $ 1 million