Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 176.74
+0.80%
$ 162,918 $ 975,673
Jul 23, 3 PM $ 175.35
-0.83%
$ 161,633 $ 977,896
Jul 23, 2 PM $ 176.83
-0.26%
$ 162,993 $ 979,438
Jul 23, 1 PM $ 177.29
+2.53%
$ 163,418 $ 982,651
Jul 23, 12 PM $ 172.91
-0.84%
$ 159,382 $ 976,496
Jul 23, 11 AM $ 174.36
+0.29%
$ 160,725 $ 975,597
Jul 23, 10 AM $ 173.85
-0.07%
$ 160,249 $ 976,219
Jul 23, 9 AM $ 173.98
-0.03%
$ 160,367 $ 979,252
Jul 23, 8 AM $ 173.94
+0.43%
$ 160,335 $ 980,640
Jul 23, 7 AM $ 173.19
-0.08%
$ 159,638 $ 1 million
Jul 23, 6 AM $ 173.33
-0.23%
$ 159,773 $ 1 million
Jul 23, 5 AM $ 173.73
+0.24%
$ 160,138 $ 1 million
Jul 23, 4 AM $ 173.31
-0.32%
$ 159,756 $ 1 million
Jul 23, 3 AM $ 173.86
-0.08%
$ 160,261 $ 1 million
Jul 23, 2 AM $ 174
-0.28%
$ 160,386 $ 1 million
Jul 23, 1 AM $ 174.49
+0.37%
$ 160,837 $ 1 million
Jul 23, 12 AM $ 173.86
-0.35%
$ 160,255 $ 1 million
Jul 22, 11 PM $ 174.46
-0.06%
$ 160,809 $ 1.01 million
Jul 22, 10 PM $ 174.56
+0.15%
$ 160,909 $ 1.01 million
Jul 22, 9 PM $ 174.3
+0.29%
$ 160,661 $ 1.01 million
Jul 22, 8 PM $ 173.79
-0.29%
$ 160,198 $ 1.01 million
Jul 22, 7 PM $ 174.3
-0.01%
$ 160,669 $ 1.01 million
Jul 22, 6 PM $ 174.31
-0.01%
$ 160,673 $ 1.01 million
Jul 22, 5 PM $ 174.32
-0.14%
$ 160,688 $ 1 million
Jul 22, 4 PM $ 174.57
-0.29%
$ 160,915 $ 1.01 million
Jul 22, 3 PM $ 175.06
+0.79%
$ 161,368 $ 1.01 million
Jul 22, 2 PM $ 173.7
+0.04%
$ 160,112 $ 1.01 million
Jul 22, 1 PM $ 173.64
+2.09%
$ 160,058 $ 1 million
Jul 22, 12 PM $ 170.09
-1.29%
$ 156,784 $ 999,245
Jul 22, 11 AM $ 172.3
-0.27%
$ 158,826 $ 997,808
Jul 22, 10 AM $ 172.78
+0.01%
$ 159,264 $ 997,093
Jul 22, 9 AM $ 172.77
-1.12%
$ 159,252 $ 998,721
Jul 22, 8 AM $ 174.73
-0.53%
$ 161,062 $ 999,594
Jul 22, 7 AM $ 175.87
+0.50%
$ 162,112 $ 1 million
Jul 22, 6 AM $ 174.99
+0.17%
$ 161,305 $ 1 million
Jul 22, 5 AM $ 174.7
+0.24%
$ 161,032 $ 997,017
Jul 22, 4 AM $ 174.27
-0.10%
$ 160,635 $ 999,709
Jul 22, 3 AM $ 174.45
-0.47%
$ 160,802 $ 998,348
Jul 22, 2 AM $ 175.27
-0.01%
$ 161,557 $ 994,368
Jul 22, 1 AM $ 175.27
+0.30%
$ 161,558 $ 989,460
Jul 22, 12 AM $ 174.75
+0.08%
$ 161,080 $ 983,691
Jul 21, 11 PM $ 174.62
-0.20%
$ 160,956 $ 978,970
Jul 21, 10 PM $ 174.97
-0.22%
$ 161,278 $ 983,092
Jul 21, 9 PM $ 175.35
+0.46%
$ 161,631 $ 977,559
Jul 21, 8 PM $ 174.54
-0.05%
$ 160,883 $ 978,082
Jul 21, 7 PM $ 174.63
-0.25%
$ 160,970 $ 976,003
Jul 21, 6 PM $ 175.07
-0.07%
$ 161,374 $ 977,524
Jul 21, 5 PM $ 175.2
+0.28%
$ 161,498 $ 981,394
Jul 21, 4 PM $ 174.71
-0.17%
$ 161,044 $ 980,712
Jul 21, 3 PM $ 175.02
-0.26%
$ 161,325 $ 979,405