Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $174
+0.30%
$160,389 $1.03 million
Jul 25, 9 AM $173.49
+0.06%
$159,917 $1.03 million
Jul 25, 8 AM $173.38
-0.19%
$159,820 $1.03 million
Jul 25, 7 AM $173.71
+0.02%
$160,122 $1.03 million
Jul 25, 6 AM $173.68
+0.15%
$160,091 $1.03 million
Jul 25, 5 AM $173.41
-0.18%
$159,844 $1.03 million
Jul 25, 4 AM $173.71
+0.17%
$160,124 $1.03 million
Jul 25, 3 AM $173.42
+0.12%
$159,853 $1.04 million
Jul 25, 2 AM $173.2
+0.21%
$159,654 $1.04 million
Jul 25, 1 AM $172.83
-0.35%
$159,313 $1.04 million
Jul 25, 12 AM $173.45
-0.02%
$159,881 $1.04 million
Jul 24, 11 PM $173.48
+0.01%
$159,908 $1.04 million
Jul 24, 10 PM $173.47
+0.17%
$159,898 $1.03 million
Jul 24, 9 PM $173.16
+0.40%
$159,613 $1.03 million
Jul 24, 8 PM $172.46
-0.19%
$158,971 $1.03 million
Jul 24, 7 PM $172.79
+0.21%
$159,271 $1.03 million
Jul 24, 6 PM $172.43
-0.96%
$158,939 $1.03 million
Jul 24, 5 PM $174.1
-0.15%
$160,477 $1.02 million
Jul 24, 4 PM $174.37
-0.51%
$160,726 $1.02 million
Jul 24, 3 PM $175.25
+0.47%
$161,540 $1.02 million
Jul 24, 2 PM $174.43
+0.58%
$160,785 $1.02 million
Jul 24, 1 PM $173.42
-1.07%
$159,858 $1.01 million
Jul 24, 12 PM $175.3
+0.03%
$161,587 $1.02 million
Jul 24, 11 AM $175.25
+0.28%
$161,540 $1.02 million
Jul 24, 10 AM $174.77
+0.04%
$161,094 $1.01 million
Jul 24, 9 AM $174.68
+0.01%
$161,011 $1.01 million
Jul 24, 8 AM $174.66
+0.19%
$160,997 $1 million
Jul 24, 7 AM $174.34
-0.34%
$160,700 $980,550
Jul 24, 6 AM $174.93
+0.26%
$161,244 $980,894
Jul 24, 5 AM $174.46
-0.09%
$160,813 $977,066
Jul 24, 4 AM $174.62
+0.22%
$160,961 $973,037
Jul 24, 3 AM $174.24
-0.51%
$160,607 $974,171
Jul 24, 2 AM $175.13
-0.49%
$161,429 $973,493
Jul 24, 1 AM $175.99
+0.21%
$162,226 $972,916
Jul 24, 12 AM $175.63
-0.25%
$161,889 $972,268
Jul 23, 11 PM $176.16
+0.21%
$162,376 $972,953
Jul 23, 10 PM $175.77
-0.08%
$162,023 $973,747
Jul 23, 9 PM $175.91
-0.07%
$162,151 $979,371
Jul 23, 8 PM $176.03
+0.37%
$162,260 $977,242
Jul 23, 7 PM $175.38
-0.01%
$161,658 $980,219
Jul 23, 6 PM $175.4
-0.77%
$161,678 $976,079
Jul 23, 5 PM $176.77
+0.01%
$162,942 $979,880
Jul 23, 4 PM $176.74
+0.80%
$162,918 $975,673
Jul 23, 3 PM $175.35
-0.83%
$161,633 $977,896
Jul 23, 2 PM $176.83
-0.26%
$162,993 $979,438
Jul 23, 1 PM $177.29
+2.53%
$163,418 $982,651
Jul 23, 12 PM $172.91
-0.84%
$159,382 $976,496
Jul 23, 11 AM $174.36
+0.29%
$160,725 $975,597
Jul 23, 10 AM $173.85
-0.07%
$160,249 $976,219
Jul 23, 9 AM $173.98
-0.03%
$160,367 $979,252