Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 145.26
+0.32%
$ 29,814 $ 661,946
Apr 13, 12 AM $ 144.81
-1.88%
$ 29,721 $ 661,962
Apr 12, 11 PM $ 147.74
+0.04%
$ 30,322 $ 660,929
Apr 12, 10 PM $ 147.67
-0.02%
$ 30,308 $ 660,946
Apr 12, 9 PM $ 147.72
+0.02%
$ 30,318 $ 660,851
Apr 12, 8 PM $ 147.69
-0.39%
$ 30,312 $ 660,350
Apr 12, 7 PM $ 148.26
+0.46%
$ 30,429 $ 659,401
Apr 12, 6 PM $ 147.62
+0.06%
$ 30,299 $ 659,974
Apr 12, 5 PM $ 147.53
-0.03%
$ 30,280 $ 660,389
Apr 12, 4 PM $ 147.87
+0.28%
$ 30,350 $ 659,763
Apr 12, 3 PM $ 147.48
-0.47%
$ 30,268 $ 660,080
Apr 12, 2 PM $ 148.17
+0.20%
$ 30,411 $ 660,156
Apr 12, 1 PM $ 147.88
+0.21%
$ 30,352 $ 660,415
Apr 12, 12 PM $ 147.57
+0.01%
$ 30,288 $ 660,247
Apr 12, 11 AM $ 147.56
-0.16%
$ 30,285 $ 660,531
Apr 12, 10 AM $ 147.79
-0.10%
$ 30,333 $ 660,993
Apr 12, 9 AM $ 147.91
+0.01%
$ 30,358 $ 661,396
Apr 12, 8 AM $ 147.88
+0.21%
$ 30,351 $ 661,821
Apr 12, 7 AM $ 147.57
+0.00%
$ 30,288 $ 661,689
Apr 12, 6 AM $ 147.58
-0.38%
$ 30,290 $ 662,717
Apr 12, 5 AM $ 148.13
+0.34%
$ 30,403 $ 663,406
Apr 12, 4 AM $ 147.62
-0.10%
$ 30,298 $ 663,676
Apr 12, 3 AM $ 147.76
-0.27%
$ 30,327 $ 664,101
Apr 12, 2 AM $ 148.15
-0.09%
$ 30,407 $ 663,422
Apr 12, 1 AM $ 148.29
+0.36%
$ 30,435 $ 663,639
Apr 12, 12 AM $ 147.76
-0.08%
$ 30,327 $ 664,338
Apr 11, 11 PM $ 147.88
+0.00%
$ 30,352 $ 664,599
Apr 11, 10 PM $ 147.88
+0.19%
$ 30,351 $ 663,876
Apr 11, 9 PM $ 147.63
+0.08%
$ 30,299 $ 664,294
Apr 11, 8 PM $ 147.5
-0.44%
$ 30,274 $ 664,876
Apr 11, 7 PM $ 148.23
+0.36%
$ 30,424 $ 664,479
Apr 11, 6 PM $ 148.16
+0.03%
$ 30,408 $ 664,751
Apr 11, 5 PM $ 147.82
+0.15%
$ 30,339 $ 665,705
Apr 11, 4 PM $ 147.71
-0.01%
$ 30,316 $ 666,272
Apr 11, 3 PM $ 147.72
-0.25%
$ 30,319 $ 667,640
Apr 11, 2 PM $ 148.1
+0.30%
$ 30,397 $ 667,351
Apr 11, 1 PM $ 147.67
-0.33%
$ 30,308 $ 667,884
Apr 11, 12 PM $ 148.16
+0.40%
$ 30,408 $ 668,730
Apr 11, 11 AM $ 147.56
-0.45%
$ 30,285 $ 666,821
Apr 11, 10 AM $ 148.22
+0.21%
$ 30,421 $ 666,636
Apr 11, 9 AM $ 147.91
+0.01%
$ 30,358 $ 667,765
Apr 11, 8 AM $ 147.91
+0.04%
$ 30,357 $ 667,184
Apr 11, 7 AM $ 147.85
-0.18%
$ 30,345 $ 666,719
Apr 11, 6 AM $ 148.12
+0.20%
$ 30,401 $ 666,666
Apr 11, 5 AM $ 147.82
-0.27%
$ 30,339 $ 666,971
Apr 11, 4 AM $ 148.23
+0.48%
$ 30,423 $ 666,194
Apr 11, 3 AM $ 147.52
-0.45%
$ 30,277 $ 666,041
Apr 11, 2 AM $ 148.18
+0.46%
$ 30,412 $ 666,780
Apr 11, 1 AM $ 147.5
-0.07%
$ 30,274 $ 666,879
Apr 11, 12 AM $ 147.6
+0.02%
$ 30,293 $ 666,641