Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $173.98
-0.03%
$160,367 $979,252
Jul 23, 8 AM $173.94
+0.43%
$160,335 $980,640
Jul 23, 7 AM $173.19
-0.08%
$159,638 $1 million
Jul 23, 6 AM $173.33
-0.23%
$159,773 $1 million
Jul 23, 5 AM $173.73
+0.24%
$160,138 $1 million
Jul 23, 4 AM $173.31
-0.32%
$159,756 $1 million
Jul 23, 3 AM $173.86
-0.08%
$160,261 $1 million
Jul 23, 2 AM $174
-0.28%
$160,386 $1 million
Jul 23, 1 AM $174.49
+0.37%
$160,837 $1 million
Jul 23, 12 AM $173.86
-0.35%
$160,255 $1 million
Jul 22, 11 PM $174.46
-0.06%
$160,809 $1.01 million
Jul 22, 10 PM $174.56
+0.15%
$160,909 $1.01 million
Jul 22, 9 PM $174.3
+0.29%
$160,661 $1.01 million
Jul 22, 8 PM $173.79
-0.29%
$160,198 $1.01 million
Jul 22, 7 PM $174.3
-0.01%
$160,669 $1.01 million
Jul 22, 6 PM $174.31
-0.01%
$160,673 $1.01 million
Jul 22, 5 PM $174.32
-0.14%
$160,688 $1 million
Jul 22, 4 PM $174.57
-0.29%
$160,915 $1.01 million
Jul 22, 3 PM $175.06
+0.79%
$161,368 $1.01 million
Jul 22, 2 PM $173.7
+0.04%
$160,112 $1.01 million
Jul 22, 1 PM $173.64
+2.09%
$160,058 $1 million
Jul 22, 12 PM $170.09
-1.29%
$156,784 $999,245
Jul 22, 11 AM $172.3
-0.27%
$158,826 $997,808
Jul 22, 10 AM $172.78
+0.01%
$159,264 $997,093
Jul 22, 9 AM $172.77
-1.12%
$159,252 $998,721
Jul 22, 8 AM $174.73
-0.53%
$161,062 $999,594
Jul 22, 7 AM $175.87
+0.50%
$162,112 $1 million
Jul 22, 6 AM $174.99
+0.17%
$161,305 $1 million
Jul 22, 5 AM $174.7
+0.24%
$161,032 $997,017
Jul 22, 4 AM $174.27
-0.10%
$160,635 $999,709
Jul 22, 3 AM $174.45
-0.47%
$160,802 $998,348
Jul 22, 2 AM $175.27
-0.01%
$161,557 $994,368
Jul 22, 1 AM $175.27
+0.30%
$161,558 $989,460
Jul 22, 12 AM $174.75
+0.08%
$161,080 $983,691
Jul 21, 11 PM $174.62
-0.20%
$160,956 $978,970
Jul 21, 10 PM $174.97
-0.22%
$161,278 $983,092
Jul 21, 9 PM $175.35
+0.46%
$161,631 $977,559
Jul 21, 8 PM $174.54
-0.05%
$160,883 $978,082
Jul 21, 7 PM $174.63
-0.25%
$160,970 $976,003
Jul 21, 6 PM $175.07
-0.07%
$161,374 $977,524
Jul 21, 5 PM $175.2
+0.28%
$161,498 $981,394
Jul 21, 4 PM $174.71
-0.17%
$161,044 $980,712
Jul 21, 3 PM $175.02
-0.26%
$161,325 $979,405
Jul 21, 2 PM $175.47
+0.15%
$161,743 $980,645
Jul 21, 1 PM $175.2
+0.80%
$161,493 $987,632
Jul 21, 12 PM $173.8
-0.11%
$160,205 $993,724
Jul 21, 11 AM $173.99
+0.74%
$160,375 $991,812
Jul 21, 10 AM $172.71
+0.22%
$159,203 $994,867
Jul 21, 9 AM $172.35
-0.02%
$158,870 $995,869
Jul 21, 8 AM $172.4
+1.46%
$158,910 $995,994