Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 147.6
+0.02%
$ 30,293 $ 666,641
Apr 10, 11 PM $ 147.54
-0.01%
$ 30,282 $ 669,452
Apr 10, 10 PM $ 147.54
-0.22%
$ 30,282 $ 669,427
Apr 10, 9 PM $ 147.87
+0.09%
$ 30,349 $ 669,429
Apr 10, 8 PM $ 147.52
-0.35%
$ 30,277 $ 668,812
Apr 10, 7 PM $ 148.3
+0.76%
$ 30,438 $ 669,151
Apr 10, 6 PM $ 147.07
+0.19%
$ 30,186 $ 668,834
Apr 10, 5 PM $ 146.81
+0.02%
$ 30,132 $ 667,895
Apr 10, 4 PM $ 146.78
-0.12%
$ 30,125 $ 667,913
Apr 10, 3 PM $ 146.96
+0.34%
$ 30,162 $ 666,948
Apr 10, 2 PM $ 146.46
-0.85%
$ 30,060 $ 667,578
Apr 10, 1 PM $ 147.72
+0.62%
$ 30,318 $ 667,900
Apr 10, 12 PM $ 146.82
+0.12%
$ 30,133 $ 667,079
Apr 10, 11 AM $ 146.63
+0.00%
$ 30,094 $ 669,265
Apr 10, 10 AM $ 146.64
+0.11%
$ 30,096 $ 669,117
Apr 10, 9 AM $ 146.48
-0.12%
$ 30,064 $ 667,631
Apr 10, 8 AM $ 146.65
+0.09%
$ 30,098 $ 667,808
Apr 10, 7 AM $ 146.52
+0.01%
$ 30,072 $ 667,722
Apr 10, 6 AM $ 146.49
-0.94%
$ 30,066 $ 667,539
Apr 10, 5 AM $ 147.88
-0.18%
$ 30,351 $ 667,289
Apr 10, 4 AM $ 148.15
+0.16%
$ 30,407 $ 668,296
Apr 10, 3 AM $ 147.8
+0.34%
$ 30,334 $ 668,130
Apr 10, 2 AM $ 147.3
-0.02%
$ 30,232 $ 667,310
Apr 10, 1 AM $ 147.86
+0.18%
$ 30,347 $ 666,778
Apr 10, 12 AM $ 147.68
+1.70%
$ 30,311 $ 666,311
Apr 9, 11 PM $ 145.09
+0.00%
$ 29,779 $ 663,038
Apr 9, 10 PM $ 145.31
+0.41%
$ 29,824 $ 663,394
Apr 9, 9 PM $ 144.71
-0.08%
$ 29,701 $ 663,424
Apr 9, 8 PM $ 144.83
-0.18%
$ 29,725 $ 663,924
Apr 9, 7 PM $ 145.1
+0.55%
$ 29,780 $ 663,091
Apr 9, 6 PM $ 144.31
+0.00%
$ 29,619 $ 663,682
Apr 9, 5 PM $ 144.31
+0.22%
$ 29,619 $ 663,450
Apr 9, 4 PM $ 144.06
+0.37%
$ 29,567 $ 663,580
Apr 9, 3 PM $ 143.52
+0.80%
$ 29,456 $ 664,321
Apr 9, 2 PM $ 142.38
-0.85%
$ 29,222 $ 664,280
Apr 9, 1 PM $ 143.6
-0.35%
$ 29,473 $ 665,354
Apr 9, 12 PM $ 144.1
-0.23%
$ 29,575 $ 667,513
Apr 9, 11 AM $ 144.26
-0.05%
$ 29,607 $ 666,335
Apr 9, 10 AM $ 144.35
+0.44%
$ 29,627 $ 666,685
Apr 9, 9 AM $ 144.07
-0.23%
$ 29,570 $ 666,053
Apr 9, 8 AM $ 144.41
+0.44%
$ 29,639 $ 665,550
Apr 9, 7 AM $ 143.76
-0.12%
$ 29,506 $ 667,264
Apr 9, 6 AM $ 143.93
+0.04%
$ 29,541 $ 667,076
Apr 9, 5 AM $ 143.87
-0.03%
$ 29,528 $ 667,667
Apr 9, 4 AM $ 143.93
+0.10%
$ 29,540 $ 667,319
Apr 9, 3 AM $ 143.82
-0.04%
$ 29,517 $ 667,809
Apr 9, 2 AM $ 143.91
+0.00%
$ 29,537 $ 668,004
Apr 9, 1 AM $ 143.79
-0.06%
$ 29,512 $ 669,437
Apr 9, 12 AM $ 143.99
-0.47%
$ 29,553 $ 670,098
Apr 8, 11 PM $ 144.53
+0.09%
$ 29,665 $ 670,714