Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 144.53
+0.09%
$ 29,665 $ 670,714
Apr 8, 10 PM $ 144.48
-0.13%
$ 29,653 $ 671,284
Apr 8, 9 PM $ 144.57
-0.12%
$ 29,672 $ 673,230
Apr 8, 8 PM $ 144.61
-0.11%
$ 29,680 $ 674,199
Apr 8, 7 PM $ 144.72
-0.25%
$ 29,703 $ 674,481
Apr 8, 6 PM $ 145.3
+0.14%
$ 29,822 $ 675,058
Apr 8, 5 PM $ 145.02
-0.05%
$ 29,764 $ 674,859
Apr 8, 4 PM $ 145.09
+1.12%
$ 29,779 $ 674,222
Apr 8, 3 PM $ 143.49
+0.68%
$ 29,451 $ 674,125
Apr 8, 2 PM $ 142.52
-1.32%
$ 29,250 $ 674,003
Apr 8, 1 PM $ 144.42
+2.28%
$ 29,640 $ 673,555
Apr 8, 12 PM $ 141.19
-0.06%
$ 28,978 $ 672,613
Apr 8, 11 AM $ 141.3
+0.22%
$ 29,001 $ 673,513
Apr 8, 10 AM $ 140.98
-0.10%
$ 28,935 $ 674,940
Apr 8, 9 AM $ 141.12
+0.16%
$ 28,964 $ 676,362
Apr 8, 8 AM $ 140.89
+0.14%
$ 28,916 $ 677,018
Apr 8, 7 AM $ 140.71
+0.71%
$ 28,879 $ 675,377
Apr 8, 6 AM $ 139.71
-0.06%
$ 28,674 $ 675,351
Apr 8, 5 AM $ 139.84
+0.08%
$ 28,700 $ 674,582
Apr 8, 4 AM $ 139.79
-0.13%
$ 28,691 $ 674,449
Apr 8, 3 AM $ 139.89
-0.03%
$ 28,711 $ 673,433
Apr 8, 2 AM $ 139.94
+0.42%
$ 28,721 $ 673,326
Apr 8, 1 AM $ 139.24
-0.09%
$ 28,579 $ 672,141
Apr 8, 12 AM $ 139.38
-0.17%
$ 28,606 $ 672,014
Apr 7, 11 PM $ 139.63
+1.58%
$ 28,658 $ 671,426
Apr 7, 10 PM $ 137.45
+3.08%
$ 28,211 $ 670,432
Apr 7, 9 PM $ 133.34
+0.29%
$ 27,367 $ 667,849
Apr 7, 8 PM $ 132.96
+0.08%
$ 27,288 $ 666,289
Apr 7, 7 PM $ 132.85
+0.94%
$ 27,266 $ 666,992
Apr 7, 6 PM $ 131.6
-0.16%
$ 27,010 $ 665,633
Apr 7, 5 PM $ 131.81
+0.64%
$ 27,053 $ 665,627
Apr 7, 4 PM $ 130.98
+0.80%
$ 26,883 $ 666,535
Apr 7, 3 PM $ 129.93
-0.21%
$ 26,667 $ 666,164
Apr 7, 2 PM $ 130.21
+0.54%
$ 26,725 $ 665,795
Apr 7, 1 PM $ 129.53
+1.11%
$ 26,584 $ 665,355
Apr 7, 12 PM $ 128.11
+0.32%
$ 26,293 $ 664,011
Apr 7, 11 AM $ 127.78
+1.16%
$ 26,226 $ 663,327
Apr 7, 10 AM $ 126.52
-0.07%
$ 25,968 $ 661,955
Apr 7, 9 AM $ 126.61
+0.06%
$ 25,986 $ 661,383
Apr 7, 8 AM $ 126.44
+0.07%
$ 25,950 $ 662,003
Apr 7, 7 AM $ 126.35
+0.36%
$ 25,933 $ 662,015
Apr 7, 6 AM $ 126.16
-0.02%
$ 25,893 $ 661,801
Apr 7, 5 AM $ 126.29
+0.15%
$ 25,920 $ 661,843
Apr 7, 4 AM $ 126.16
-0.25%
$ 25,893 $ 661,353
Apr 7, 3 AM $ 126.54
+0.23%
$ 25,971 $ 662,465
Apr 7, 2 AM $ 126.07
-0.29%
$ 25,875 $ 661,617
Apr 7, 1 AM $ 126.42
+0.40%
$ 25,947 $ 661,926
Apr 7, 12 AM $ 125.9
-0.39%
$ 25,840 $ 662,801
Apr 6, 11 PM $ 126.39
+0.27%
$ 25,940 $ 662,528
Apr 6, 10 PM $ 126.05
-0.23%
$ 25,870 $ 663,161