Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 126.39
+0.27%
$ 25,940 $ 662,528
Apr 6, 10 PM $ 126.05
-0.23%
$ 25,870 $ 663,161
Apr 6, 9 PM $ 126.34
+0.32%
$ 25,930 $ 663,031
Apr 6, 8 PM $ 125.93
-0.12%
$ 25,847 $ 663,949
Apr 6, 7 PM $ 126.1
-0.14%
$ 25,882 $ 663,299
Apr 6, 6 PM $ 126.28
+0.07%
$ 25,918 $ 663,541
Apr 6, 5 PM $ 126.2
+0.00%
$ 25,901 $ 664,631
Apr 6, 4 PM $ 126.21
+0.15%
$ 25,904 $ 665,281
Apr 6, 3 PM $ 126.01
-0.29%
$ 25,863 $ 665,511
Apr 6, 2 PM $ 126.39
-0.68%
$ 25,941 $ 665,441
Apr 6, 1 PM $ 127.26
-0.31%
$ 26,119 $ 665,548
Apr 6, 12 PM $ 127.66
+0.13%
$ 26,201 $ 664,892
Apr 6, 11 AM $ 127.47
-0.03%
$ 26,163 $ 664,325
Apr 6, 10 AM $ 127.52
-0.02%
$ 26,172 $ 663,916
Apr 6, 9 AM $ 127.52
+0.17%
$ 26,172 $ 663,721
Apr 6, 8 AM $ 127.36
-0.07%
$ 26,140 $ 663,755
Apr 6, 7 AM $ 127.39
+0.10%
$ 26,146 $ 663,077
Apr 6, 6 AM $ 127.34
+0.06%
$ 26,136 $ 663,830
Apr 6, 5 AM $ 127.32
-0.06%
$ 26,132 $ 664,229
Apr 6, 4 AM $ 127.15
+0.03%
$ 26,096 $ 664,338
Apr 6, 3 AM $ 127.15
-0.02%
$ 26,097 $ 663,571
Apr 6, 2 AM $ 127.18
+0.91%
$ 26,102 $ 664,678
Apr 6, 1 AM $ 126.03
-0.22%
$ 25,867 $ 663,512
Apr 6, 12 AM $ 126.31
+0.16%
$ 25,925 $ 661,989
Apr 5, 11 PM $ 126.12
-0.29%
$ 25,885 $ 662,290
Apr 5, 10 PM $ 126.48
+0.31%
$ 25,960 $ 661,329
Apr 5, 9 PM $ 126.09
+0.01%
$ 25,879 $ 662,087
Apr 5, 8 PM $ 126.08
-0.09%
$ 25,878 $ 662,055
Apr 5, 7 PM $ 126.2
+0.14%
$ 25,902 $ 662,806
Apr 5, 6 PM $ 126.04
-0.09%
$ 25,869 $ 663,377
Apr 5, 5 PM $ 126.15
-0.36%
$ 25,891 $ 662,895
Apr 5, 4 PM $ 126.6
+0.47%
$ 25,984 $ 661,358
Apr 5, 3 PM $ 126.02
-0.08%
$ 25,864 $ 660,956
Apr 5, 2 PM $ 126.12
+0.04%
$ 25,885 $ 660,389
Apr 5, 1 PM $ 126.07
-0.20%
$ 25,875 $ 660,523
Apr 5, 12 PM $ 126.33
+0.04%
$ 25,929 $ 661,836
Apr 5, 11 AM $ 126.29
+0.07%
$ 25,920 $ 662,521
Apr 5, 10 AM $ 126.2
-0.22%
$ 25,902 $ 662,462
Apr 5, 9 AM $ 126.48
-0.14%
$ 25,959 $ 662,951
Apr 5, 8 AM $ 126.66
+0.57%
$ 25,996 $ 661,920
Apr 5, 7 AM $ 125.94
-0.12%
$ 25,848 $ 663,333
Apr 5, 6 AM $ 126.08
+0.06%
$ 25,877 $ 663,190
Apr 5, 5 AM $ 126.02
+0.05%
$ 25,864 $ 662,024
Apr 5, 4 AM $ 125.93
+0.00%
$ 25,846 $ 662,317
Apr 5, 3 AM $ 125.92
-0.29%
$ 25,844 $ 664,244
Apr 5, 2 AM $ 126.28
-0.20%
$ 25,919 $ 663,783
Apr 5, 1 AM $ 126.58
+0.03%
$ 25,979 $ 664,339
Apr 5, 12 AM $ 126.59
-0.01%
$ 25,981 $ 664,878
Apr 4, 11 PM $ 126.3
-0.01%
$ 25,923 $ 665,258
Apr 4, 10 PM $ 126.44
+0.16%
$ 25,951 $ 664,983