Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $165.18
-1.07%
$152,261 $1.04 million
Jul 17, 4 AM $166.98
+0.07%
$153,915 $1.04 million
Jul 17, 3 AM $166.86
-0.19%
$153,811 $1.03 million
Jul 17, 2 AM $167.14
-0.41%
$154,066 $1.03 million
Jul 17, 1 AM $167.82
+0.05%
$154,693 $1.03 million
Jul 17, 12 AM $167.73
-0.15%
$154,609 $1.03 million
Jul 16, 11 PM $167.96
-0.10%
$154,818 $1.03 million
Jul 16, 10 PM $168.11
+0.08%
$154,957 $1.02 million
Jul 16, 9 PM $167.97
-0.11%
$154,832 $1.02 million
Jul 16, 8 PM $168.15
+0.18%
$154,999 $1.01 million
Jul 16, 7 PM $167.85
+0.51%
$154,721 $1.01 million
Jul 16, 6 PM $167
-0.11%
$153,935 $1.01 million
Jul 16, 5 PM $167.19
+0.31%
$154,107 $1.01 million
Jul 16, 4 PM $166.67
-0.29%
$153,630 $1.01 million
Jul 16, 3 PM $167.15
+0.82%
$154,073 $1.01 million
Jul 16, 2 PM $165.8
-0.29%
$152,831 $1.01 million
Jul 16, 1 PM $166.28
-1.51%
$153,268 $1.01 million
Jul 16, 12 PM $168.82
-0.11%
$155,615 $1.01 million
Jul 16, 11 AM $169
-1.21%
$155,777 $1.01 million
Jul 16, 10 AM $171.06
-0.27%
$157,682 $1.01 million
Jul 16, 9 AM $171.53
+0.17%
$158,111 $1 million
Jul 16, 8 AM $171.24
+0.01%
$157,841 $1.01 million
Jul 16, 7 AM $171.23
+0.05%
$157,835 $1.01 million
Jul 16, 6 AM $171.15
-0.12%
$157,757 $1.01 million
Jul 16, 5 AM $171.35
-0.12%
$157,949 $1.01 million
Jul 16, 4 AM $171.56
+0.30%
$158,142 $1.01 million
Jul 16, 3 AM $171.04
+0.02%
$157,663 $1.01 million
Jul 16, 2 AM $171.02
+0.07%
$157,638 $1.01 million
Jul 16, 1 AM $170.9
-0.32%
$157,528 $1 million
Jul 16, 12 AM $171.26
+0.05%
$157,867 $1 million
Jul 15, 11 PM $171.19
+0.07%
$157,794 $1 million
Jul 15, 10 PM $171.07
-0.22%
$157,683 $1 million
Jul 15, 9 PM $171.44
+0.05%
$158,028 $1 million
Jul 15, 8 PM $171.37
-0.13%
$157,960 $1.01 million
Jul 15, 7 PM $171.59
+0.06%
$158,169 $1.01 million
Jul 15, 6 PM $171.49
+0.94%
$158,077 $1.01 million
Jul 15, 5 PM $169.9
+0.86%
$156,604 $1.01 million
Jul 15, 4 PM $168.45
-0.17%
$155,275 $1 million
Jul 15, 3 PM $168.75
-2.71%
$155,550 $1.01 million
Jul 15, 2 PM $173.47
-2.00%
$159,898 $1 million
Jul 15, 1 PM $177
-3.53%
$163,156 $1 million
Jul 15, 12 PM $183.47
+0.01%
$169,122 $995,606
Jul 15, 11 AM $183.45
+0.04%
$169,099 $996,893
Jul 15, 10 AM $183.39
-0.07%
$169,041 $993,641
Jul 15, 9 AM $183.52
-0.22%
$169,159 $991,586
Jul 15, 8 AM $183.92
-0.08%
$169,531 $991,191
Jul 15, 7 AM $184.06
-0.02%
$169,661 $989,640
Jul 15, 6 AM $184.1
+0.17%
$169,698 $994,227
Jul 15, 5 AM $183.8
-0.17%
$169,422 $995,446
Jul 15, 4 AM $184.1
+0.03%
$169,700 $990,186