Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $184.1
+0.03%
$169,700 $990,186
Jul 15, 3 AM $184.03
+0.10%
$169,637 $1 million
Jul 15, 2 AM $183.86
+0.64%
$169,473 $1 million
Jul 15, 1 AM $182.77
-0.02%
$168,475 $1.01 million
Jul 15, 12 AM $182.82
+0.37%
$168,522 $1 million
Jul 14, 11 PM $182.16
-0.03%
$167,909 $1 million
Jul 14, 10 PM $182.23
+0.02%
$167,972 $999,836
Jul 14, 9 PM $182.19
+0.07%
$167,935 $998,637
Jul 14, 8 PM $182.07
-0.15%
$167,823 $997,897
Jul 14, 7 PM $182.34
+0.17%
$168,076 $994,863
Jul 14, 6 PM $182.03
-0.40%
$167,787 $992,928
Jul 14, 5 PM $182.75
-0.25%
$168,457 $994,504
Jul 14, 4 PM $183.21
-0.30%
$168,877 $998,222
Jul 14, 3 PM $183.76
+0.21%
$169,385 $993,260
Jul 14, 2 PM $183.37
+0.63%
$169,023 $996,969
Jul 14, 1 PM $182.21
-0.79%
$167,957 $1 million
Jul 14, 12 PM $183.67
+0.48%
$169,298 $1 million
Jul 14, 11 AM $182.79
+0.26%
$168,486 $1 million
Jul 14, 10 AM $182.31
+0.07%
$168,049 $1 million
Jul 14, 9 AM $182.18
-0.08%
$167,926 $1 million
Jul 14, 8 AM $182.33
+0.77%
$168,065 $997,606
Jul 14, 7 AM $180.93
+0.05%
$166,779 $998,795
Jul 14, 6 AM $180.85
+0.02%
$166,701 $997,638
Jul 14, 5 AM $180.81
+0.49%
$166,664 $996,765
Jul 14, 4 AM $179.92
-0.25%
$165,849 $1 million
Jul 14, 3 AM $180.37
-0.11%
$166,262 $994,381
Jul 14, 2 AM $180.58
+0.00%
$166,456 $997,250
Jul 14, 1 AM $180.58
-0.01%
$166,455 $999,377
Jul 14, 12 AM $180.47
-0.31%
$166,354 $999,264
Jul 13, 11 PM $180.99
-0.29%
$166,828 $997,195
Jul 13, 10 PM $181.51
+0.05%
$167,309 $1 million
Jul 13, 9 PM $181.42
+0.13%
$167,226 $1 million
Jul 13, 8 PM $181.18
-0.10%
$167,005 $1.01 million
Jul 13, 7 PM $181.36
-0.76%
$167,173 $1.01 million
Jul 13, 6 PM $182.75
-0.03%
$168,451 $1.01 million
Jul 13, 5 PM $182.79
+0.04%
$168,495 $1.02 million
Jul 13, 4 PM $182.72
-2.28%
$168,428 $1.02 million
Jul 13, 3 PM $186.98
-0.67%
$172,352 $1.02 million
Jul 13, 2 PM $188.23
+1.68%
$173,509 $1.02 million
Jul 13, 1 PM $185.13
-0.93%
$170,649 $1.02 million
Jul 13, 12 PM $186.86
+0.12%
$172,246 $1.02 million
Jul 13, 11 AM $186.66
-0.04%
$172,053 $1.02 million
Jul 13, 10 AM $186.72
-0.18%
$172,114 $1.02 million
Jul 13, 9 AM $187.05
-0.02%
$172,418 $1.02 million
Jul 13, 8 AM $187.09
+0.11%
$172,450 $1.03 million
Jul 13, 7 AM $186.86
+0.07%
$172,246 $1.02 million
Jul 13, 6 AM $186.73
+0.02%
$172,119 $1.02 million
Jul 13, 5 AM $186.7
-0.05%
$172,091 $1.01 million
Jul 13, 4 AM $186.78
+1.21%
$172,166 $1.01 million
Jul 13, 3 AM $184.56
-0.34%
$170,118 $1.01 million