Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $184.56
-0.34%
$170,118 $1.01 million
Jul 13, 2 AM $185.18
-0.07%
$170,694 $1.01 million
Jul 13, 1 AM $185.3
-0.70%
$170,807 $1.01 million
Jul 13, 12 AM $186.71
-0.19%
$172,104 $1.01 million
Jul 12, 11 PM $186.89
+0.02%
$172,273 $1.01 million
Jul 12, 10 PM $186.81
+0.19%
$172,199 $1 million
Jul 12, 9 PM $186.46
-0.12%
$171,874 $1 million
Jul 12, 8 PM $186.69
+0.02%
$172,087 $996,626
Jul 12, 7 PM $186.66
-0.24%
$172,061 $997,884
Jul 12, 6 PM $187.1
+0.25%
$172,464 $996,922
Jul 12, 5 PM $186.64
-0.05%
$172,037 $995,375
Jul 12, 4 PM $186.72
+0.03%
$172,116 $989,215
Jul 12, 3 PM $186.67
-0.32%
$172,063 $990,984
Jul 12, 2 PM $187.25
+0.44%
$172,601 $990,511
Jul 12, 1 PM $186.43
-0.16%
$171,841 $991,979
Jul 12, 12 PM $186.73
-0.07%
$172,119 $992,135
Jul 12, 11 AM $186.85
-0.15%
$172,231 $994,439
Jul 12, 10 AM $187.13
+0.08%
$172,492 $994,072
Jul 12, 9 AM $186.97
-0.04%
$172,346 $992,763
Jul 12, 8 AM $187.05
-0.14%
$172,416 $991,367
Jul 12, 7 AM $187.31
+0.44%
$172,658 $996,865
Jul 12, 6 AM $186.49
-0.15%
$171,906 $997,733
Jul 12, 5 AM $186.78
-0.02%
$172,170 $1 million
Jul 12, 4 AM $186.83
-0.22%
$172,211 $1 million
Jul 12, 3 AM $187.25
+0.15%
$172,600 $993,009
Jul 12, 2 AM $186.96
+0.16%
$172,338 $993,554
Jul 12, 1 AM $186.66
-0.01%
$172,055 $993,589
Jul 12, 12 AM $186.69
-0.09%
$172,090 $993,790
Jul 11, 11 PM $186.86
+0.14%
$172,239 $992,875
Jul 11, 10 PM $186.81
-0.02%
$172,199 $993,041
Jul 11, 9 PM $187
-0.02%
$172,371 $996,017
Jul 11, 8 PM $186.81
+0.02%
$172,192 $1 million
Jul 11, 7 PM $186.77
-0.08%
$172,158 $995,947
Jul 11, 6 PM $186.92
-0.16%
$172,296 $990,527
Jul 11, 5 PM $187.22
-0.01%
$172,570 $989,563
Jul 11, 4 PM $187.24
+0.05%
$172,590 $993,526
Jul 11, 3 PM $187.15
+0.08%
$172,509 $990,965
Jul 11, 2 PM $187.01
-0.07%
$172,377 $990,825
Jul 11, 1 PM $187.14
+0.23%
$172,502 $987,851
Jul 11, 12 PM $186.71
-0.06%
$172,103 $985,027
Jul 11, 11 AM $186.82
-0.10%
$172,206 $982,654
Jul 11, 10 AM $187
-0.17%
$172,368 $983,504
Jul 11, 9 AM $187.31
+0.04%
$172,660 $983,538
Jul 11, 8 AM $187.24
-0.06%
$172,592 $980,921
Jul 11, 7 AM $187.36
+0.08%
$172,703 $981,918
Jul 11, 6 AM $187.21
+0.27%
$172,566 $976,627
Jul 11, 5 AM $186.7
-0.16%
$172,092 $976,857
Jul 11, 4 AM $187
-0.02%
$172,372 $984,885
Jul 11, 3 AM $187.04
+0.12%
$172,409 $988,551
Jul 11, 2 AM $186.82
+0.11%
$172,210 $988,785