Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 121.57
+0.37%
$ -- $ 661,425
Mar 29, 6 PM $ 121.12
-0.08%
$ -- $ 662,294
Mar 29, 5 PM $ 121.21
-0.11%
$ -- $ 662,514
Mar 29, 4 PM $ 121.35
+0.01%
$ -- $ 663,806
Mar 29, 3 PM $ 121.34
-0.32%
$ -- $ 663,986
Mar 29, 2 PM $ 121.73
+0.52%
$ -- $ 662,846
Mar 29, 1 PM $ 121.09
-0.10%
$ -- $ 662,631
Mar 29, 12 PM $ 121.21
-0.47%
$ -- $ 663,131
Mar 29, 11 AM $ 121.77
+0.46%
$ -- $ 663,206
Mar 29, 10 AM $ 121.21
-0.52%
$ -- $ 663,056
Mar 29, 9 AM $ 121.79
+0.50%
$ -- $ 663,722
Mar 29, 8 AM $ 121.17
-0.25%
$ -- $ 663,740
Mar 29, 7 AM $ 121.37
-0.41%
$ -- $ 664,515
Mar 29, 6 AM $ 121.24
-0.05%
$ -- $ 665,004
Mar 29, 5 AM $ 121.37
-0.04%
$ -- $ 664,769
Mar 29, 4 AM $ 121.77
-0.17%
$ -- $ 664,966
Mar 29, 3 AM $ 121.75
+0.53%
$ -- $ 665,492
Mar 29, 2 AM $ 121.31
-0.05%
$ -- $ 664,981
Mar 29, 1 AM $ 121.59
-0.27%
$ -- $ 664,819
Mar 29, 12 AM $ 121.92
+0.41%
$ -- $ 664,274
Mar 28, 11 PM $ 121.42
+0.02%
$ -- $ 664,747
Mar 28, 10 PM $ 121.39
+0.18%
$ -- $ 664,992
Mar 28, 9 PM $ 121.16
-0.62%
$ -- $ 665,612
Mar 28, 8 PM $ 121.92
+0.26%
$ -- $ 666,353
Mar 28, 7 PM $ 121.61
+0.30%
$ -- $ 665,247
Mar 28, 6 PM $ 121.26
+0.12%
$ -- $ 664,455
Mar 28, 5 PM $ 121.12
-0.41%
$ -- $ 664,300
Mar 28, 4 PM $ 121.91
-0.05%
$ -- $ 664,351
Mar 28, 3 PM $ 121.92
+0.26%
$ -- $ 664,282
Mar 28, 2 PM $ 121.74
-0.11%
$ -- $ 665,838
Mar 28, 1 PM $ 121.9
+0.34%
$ -- $ 665,283
Mar 28, 12 PM $ 121.51
+0.03%
$ -- $ 667,162
Mar 28, 11 AM $ 121.48
-0.12%
$ -- $ 667,683
Mar 28, 10 AM $ 121.62
-0.24%
$ -- $ 667,350
Mar 28, 9 AM $ 121.92
+0.14%
$ -- $ 667,640
Mar 28, 8 AM $ 121.74
+0.10%
$ -- $ 667,514
Mar 28, 7 AM $ 121.62
-0.09%
$ -- $ 667,793
Mar 28, 6 AM $ 121.72
+0.22%
$ -- $ 667,156
Mar 28, 5 AM $ 121.45
+0.17%
$ -- $ 668,341
Mar 28, 4 AM $ 121.24
-0.64%
$ -- $ 667,881
Mar 28, 3 AM $ 122.02
+0.76%
$ -- $ 668,518
Mar 28, 2 AM $ 121.1
-0.23%
$ -- $ 668,919
Mar 28, 1 AM $ 121.38
+0.17%
$ -- $ 668,938
Mar 28, 12 AM $ 121.18
-0.12%
$ -- $ 669,077
Mar 27, 11 PM $ 121.43
+0.26%
$ -- $ 668,937
Mar 27, 10 PM $ 121.24
-0.08%
$ -- $ 667,576
Mar 27, 9 PM $ 121.33
-0.40%
$ -- $ 666,709
Mar 27, 8 PM $ 121.74
-0.01%
$ -- $ 665,845
Mar 27, 7 PM $ 121.56
-0.18%
$ -- $ 667,117
Mar 27, 6 PM $ 121.43
-0.16%
$ -- $ 667,714