Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $181.04
-0.18%
$166,876 $1.01 million
Jul 9, 12 AM $181.37
+0.54%
$167,179 $1.01 million
Jul 8, 11 PM $180.4
+0.12%
$166,284 $1.01 million
Jul 8, 10 PM $180.17
+0.11%
$166,076 $1.01 million
Jul 8, 9 PM $179.9
-0.05%
$165,823 $1.01 million
Jul 8, 8 PM $180.06
+0.18%
$165,975 $1.01 million
Jul 8, 7 PM $179.53
+0.87%
$165,486 $1.01 million
Jul 8, 6 PM $177.98
-0.01%
$164,060 $1.01 million
Jul 8, 5 PM $177.99
+1.21%
$164,070 $1.01 million
Jul 8, 4 PM $175.88
+1.78%
$162,125 $1.01 million
Jul 8, 3 PM $172.79
-1.17%
$159,275 $1.01 million
Jul 8, 2 PM $174.84
+1.94%
$161,159 $1.01 million
Jul 8, 1 PM $171.51
+5.12%
$158,090 $1 million
Jul 8, 12 PM $163.15
+0.63%
$150,385 $999,773
Jul 8, 11 AM $162.12
+0.07%
$149,439 $999,960
Jul 8, 10 AM $162.01
-0.04%
$149,331 $1 million
Jul 8, 9 AM $162.07
-1.15%
$149,396 $1 million
Jul 8, 8 AM $163.96
-0.55%
$151,133 $1 million
Jul 8, 7 AM $164.87
+0.02%
$151,969 $1 million
Jul 8, 6 AM $164.85
-0.08%
$151,950 $1 million
Jul 8, 5 AM $164.98
-0.19%
$152,077 $1.01 million
Jul 8, 4 AM $165.31
-0.51%
$152,373 $1.01 million
Jul 8, 3 AM $166.15
+0.15%
$153,155 $1.02 million
Jul 8, 2 AM $165.91
+0.07%
$152,928 $1.01 million
Jul 8, 1 AM $165.79
-0.21%
$152,816 $1.01 million
Jul 8, 12 AM $166.15
+0.55%
$153,148 $1.01 million
Jul 7, 11 PM $165.23
-0.10%
$152,304 $1.01 million
Jul 7, 10 PM $165.4
+0.10%
$152,460 $1 million
Jul 7, 9 PM $165.23
-0.24%
$152,303 $1 million
Jul 7, 8 PM $165.61
-0.09%
$152,658 $1 million
Jul 7, 7 PM $165.86
+0.03%
$152,889 $1 million
Jul 7, 6 PM $165.73
-1.09%
$152,765 $995,753
Jul 7, 5 PM $167.49
-0.86%
$154,388 $995,512
Jul 7, 4 PM $168.95
+1.35%
$155,736 $995,395
Jul 7, 3 PM $166.69
+1.74%
$153,646 $998,637
Jul 7, 2 PM $163.84
-1.88%
$151,018 $996,250
Jul 7, 1 PM $166.99
-2.10%
$153,922 $997,395
Jul 7, 12 PM $170.57
+0.01%
$157,229 $1 million
Jul 7, 11 AM $170.55
-0.54%
$157,210 $1 million
Jul 7, 10 AM $171.47
+0.08%
$158,059 $998,414
Jul 7, 9 AM $171.33
+0.04%
$157,926 $1 million
Jul 7, 8 AM $171.25
-0.16%
$157,854 $1 million
Jul 7, 7 AM $171.52
-0.07%
$158,104 $1.01 million
Jul 7, 6 AM $171.64
+0.11%
$158,217 $1.01 million
Jul 7, 5 AM $171.45
+0.37%
$158,034 $1 million
Jul 7, 4 AM $170.81
-0.06%
$157,444 $1 million
Jul 7, 3 AM $170.91
-1.09%
$157,536 $1 million
Jul 7, 2 AM $172.79
+0.30%
$159,271 $1 million
Jul 7, 1 AM $172.28
-0.28%
$158,801 $1 million
Jul 7, 12 AM $172.77
-0.41%
$159,253 $1.01 million