Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $173.55
+0.42%
$159,969 $1.02 million
Jul 6, 10 PM $172.81
+0.17%
$159,294 $1.02 million
Jul 6, 9 PM $172.52
+0.00%
$159,026 $1.03 million
Jul 6, 8 PM $172.52
+0.09%
$159,024 $1.03 million
Jul 6, 7 PM $172.36
+0.12%
$158,879 $1.03 million
Jul 6, 6 PM $172.15
-0.11%
$158,680 $1.03 million
Jul 6, 5 PM $172.48
-0.18%
$158,986 $1.03 million
Jul 6, 4 PM $172.89
-0.82%
$159,366 $1.03 million
Jul 6, 3 PM $174.28
-0.91%
$160,648 $1.02 million
Jul 6, 2 PM $175.73
+2.53%
$161,984 $1.02 million
Jul 6, 1 PM $171.4
+5.65%
$157,988 $1.02 million
Jul 6, 12 PM $162.24
-0.17%
$149,547 $1.01 million
Jul 6, 11 AM $162.51
+0.04%
$149,796 $1.01 million
Jul 6, 10 AM $162.43
+0.12%
$149,727 $1.01 million
Jul 6, 9 AM $162.23
-0.13%
$149,540 $1.01 million
Jul 6, 8 AM $162.47
+0.14%
$149,762 $1 million
Jul 6, 7 AM $162.25
-0.13%
$149,553 $1 million
Jul 6, 6 AM $162.45
+0.06%
$149,744 $996,728
Jul 6, 5 AM $162.35
-0.03%
$149,648 $1 million
Jul 6, 4 AM $162.39
+0.06%
$149,688 $1 million
Jul 6, 3 AM $162.28
-0.04%
$149,584 $999,958
Jul 6, 2 AM $162.35
-0.07%
$149,650 $1 million
Jul 6, 1 AM $162.47
-0.06%
$149,757 $999,690
Jul 6, 12 AM $162.56
+2.13%
$149,845 $996,172
Jul 5, 11 PM $159.18
+0.04%
$146,724 $992,342
Jul 5, 10 PM $158.94
-0.10%
$146,504 $989,673
Jul 5, 9 PM $159.1
-0.18%
$146,655 $989,561
Jul 5, 8 PM $159.34
+0.10%
$146,877 $988,407
Jul 5, 7 PM $159.18
+0.07%
$146,731 $992,939
Jul 5, 6 PM $159.05
+0.00%
$146,608 $991,566
Jul 5, 5 PM $159.06
+0.00%
$146,613 $997,511
Jul 5, 4 PM $159.06
-0.02%
$146,618 $999,752
Jul 5, 3 PM $159.09
+0.02%
$146,642 $1 million
Jul 5, 2 PM $159.05
-0.09%
$146,607 $994,774
Jul 5, 1 PM $159.36
+0.22%
$146,892 $1 million
Jul 5, 12 PM $159.07
+0.05%
$146,628 $1 million
Jul 5, 11 AM $159.15
+0.14%
$146,698 $1 million
Jul 5, 10 AM $158.94
-0.22%
$146,508 $1.01 million
Jul 5, 9 AM $159.3
+0.27%
$146,836 $1.01 million
Jul 5, 8 AM $158.88
-0.09%
$146,455 $1.01 million
Jul 5, 7 AM $159.03
-0.08%
$146,590 $1.01 million
Jul 5, 6 AM $159.17
+0.02%
$146,717 $1.02 million
Jul 5, 5 AM $159.13
+0.08%
$146,685 $1.01 million
Jul 5, 4 AM $159.01
+0.02%
$146,569 $1.01 million
Jul 5, 3 AM $158.98
-0.04%
$146,540 $1.01 million
Jul 5, 2 AM $159.03
+0.07%
$146,591 $1.01 million
Jul 5, 1 AM $158.92
-0.21%
$146,492 $1.01 million
Jul 5, 12 AM $159.26
+0.06%
$146,800 $1.01 million
Jul 4, 11 PM $159.16
-0.04%
$146,709 $1.01 million
Jul 4, 10 PM $159.23
+0.22%
$146,770 $1.01 million